Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.36 19.36 19.00 19.01 0 -0.29(-1.50%)
Oct 30, 2013 19.31 19.45 19.20 19.30 40,932 -0.03(-0.16%)
Oct 29, 2013 18.70 19.39 18.56 19.33 0 +0.64(+3.42%)
Oct 28, 2013 18.58 18.89 18.54 18.69 0 +0.15(+0.81%)
Oct 25, 2013 18.89 18.90 18.47 18.54 0 -0.30(-1.59%)
Oct 24, 2013 18.82 18.95 18.64 18.84 118,614 +0.02(+0.11%)
Oct 23, 2013 18.46 18.92 18.46 18.82 0 +0.28(+1.51%)
Oct 22, 2013 18.70 18.89 18.27 18.54 78,535 -0.16(-0.86%)
Oct 21, 2013 18.68 18.84 18.52 18.70 56,153 +0.09(+0.48%)
Oct 18, 2013 18.58 18.97 18.40 18.61 59,198 +0.20(+1.09%)
Oct 17, 2013 18.48 18.52 18.28 18.41 67,761 -0.09(-0.49%)
Oct 16, 2013 18.50 18.67 18.25 18.50 27,699 +0.08(+0.43%)
Oct 15, 2013 18.32 18.49 18.31 18.42 43,811 +0.01(+0.05%)
Oct 14, 2013 18.28 18.45 18.17 18.41 36,919 +0.01(+0.05%)
Oct 11, 2013 17.99 18.41 17.89 18.40 0 +0.22(+1.21%)
Oct 10, 2013 18.13 18.39 17.96 18.18 58,141 +0.22(+1.22%)
Oct 09, 2013 17.68 18.01 17.64 17.96 68,990 +0.37(+2.10%)
Oct 08, 2013 18.11 18.11 17.59 17.59 99,111 -0.47(-2.60%)
Oct 07, 2013 18.00 18.08 17.90 18.06 0 +0.00(+0.00%)
Oct 04, 2013 18.16 18.37 18.04 18.06 0 -0.14(-0.77%)
Oct 03, 2013 18.66 18.73 18.15 18.20 0 -0.41(-2.20%)
Oct 02, 2013 18.85 18.85 18.55 18.61 165,615 -0.53(-2.77%)
Oct 01, 2013 18.83 19.14 18.76 19.14 62,378 +0.30(+1.59%)
Sep 30, 2013 18.46 18.87 18.36 18.84 0 +0.20(+1.07%)
Sep 27, 2013 18.65 18.86 18.43 18.64 0 -0.09(-0.48%)
Sep 26, 2013 18.93 18.94 18.66 18.73 87,270 -0.17(-0.90%)
Sep 25, 2013 19.17 19.31 18.75 18.90 365,569 -0.31(-1.61%)
Sep 24, 2013 19.67 19.67 19.08 19.21 162,916 -0.51(-2.59%)
Sep 23, 2013 19.53 19.73 19.34 19.72 61,928 +0.20(+1.02%)
Sep 20, 2013 19.01 19.71 18.76 19.52 0 +0.65(+3.44%)
Sep 19, 2013 18.66 18.91 18.48 18.87 0 +0.21(+1.13%)
Sep 18, 2013 18.52 18.92 18.39 18.66 0 +0.09(+0.48%)
Sep 17, 2013 18.21 18.60 18.21 18.57 0 +0.30(+1.64%)
Sep 16, 2013 18.40 18.42 18.17 18.27 0 -0.04(-0.22%)
Sep 13, 2013 18.26 18.40 18.16 18.31 0 +0.10(+0.55%)
Sep 12, 2013 18.07 18.62 18.07 18.21 0 +0.06(+0.33%)
Sep 11, 2013 18.35 18.51 18.00 18.15 0 -0.31(-1.68%)
Sep 10, 2013 18.41 18.60 18.28 18.46 70,712 -0.08(-0.43%)
Sep 09, 2013 18.41 18.65 18.39 18.54 0 +0.13(+0.71%)
Sep 06, 2013 18.63 18.73 18.20 18.41 0 -0.14(-0.75%)
Sep 05, 2013 18.95 18.99 18.52 18.55 0 -0.35(-1.85%)
Sep 04, 2013 18.80 19.26 18.80 18.90 0 +0.10(+0.53%)
Sep 03, 2013 18.51 19.16 18.47 18.80 0 +0.48(+2.62%)
Aug 30, 2013 18.37 18.39 18.30 18.32 0 -0.12(-0.65%)
Aug 29, 2013 18.53 18.62 18.34 18.44 93,713 -0.06(-0.32%)
Aug 28, 2013 18.81 18.92 18.45 18.50 0 -0.37(-1.96%)
Aug 27, 2013 18.42 18.94 18.21 18.87 331,905 +0.35(+1.89%)
Aug 26, 2013 18.71 18.86 18.51 18.52 0 -0.15(-0.80%)
Aug 23, 2013 18.98 19.21 18.59 18.67 0 -0.34(-1.79%)
Aug 22, 2013 19.40 19.40 18.87 19.01 92,229 -0.45(-2.31%)
Aug 21, 2013 19.51 19.62 19.08 19.46 0 -0.06(-0.31%)
Aug 20, 2013 19.15 19.60 19.01 19.52 77,450 +0.35(+1.83%)
Aug 19, 2013 19.00 19.20 19.00 19.17 29,430 +0.24(+1.27%)
Aug 16, 2013 19.24 19.38 18.87 18.93 0 -0.42(-2.17%)
Aug 15, 2013 19.44 19.47 19.18 19.35 56,078 -0.21(-1.07%)
Aug 14, 2013 19.85 19.85 19.53 19.56 64,491 -0.30(-1.51%)
Aug 13, 2013 19.83 19.99 19.68 19.86 59,659 +0.09(+0.46%)
Aug 12, 2013 19.47 19.98 19.47 19.77 42,765 +0.07(+0.36%)
Aug 09, 2013 20.02 20.14 19.45 19.70 59,411 -0.43(-2.14%)
Aug 08, 2013 20.40 20.40 20.00 20.13 123,793 -0.14(-0.69%)
Aug 07, 2013 20.46 20.48 20.14 20.27 26,774 -0.30(-1.46%)
Aug 06, 2013 20.65 20.65 20.25 20.57 36,094 -0.16(-0.77%)
Aug 05, 2013 20.15 21.03 20.15 20.73 89,059 +0.50(+2.47%)
Aug 02, 2013 20.12 20.38 19.89 20.23 38,058 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.