Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.08 20.19 19.06 19.67 59,495 +0.62(+3.25%)
Oct 26, 2012 18.91 19.05 19.05 19.05 25,810 +0.20(+1.06%)
Oct 25, 2012 19.06 19.16 18.76 18.85 39,786 -0.10(-0.50%)
Oct 24, 2012 19.08 19.08 18.82 18.95 20,539 +0.03(+0.15%)
Oct 23, 2012 18.82 19.04 18.62 18.92 35,374 -0.42(-2.17%)
Oct 19, 2012 19.57 19.68 19.11 19.34 39,484 -0.35(-1.79%)
Oct 18, 2012 20.11 20.22 19.67 19.69 47,845 -0.42(-2.09%)
Oct 17, 2012 20.00 20.24 19.85 20.11 39,915 +0.10(+0.48%)
Oct 16, 2012 19.82 20.17 19.82 20.02 46,382 +0.25(+1.25%)
Oct 15, 2012 19.62 19.85 19.30 19.77 59,257 +0.31(+1.62%)
Oct 12, 2012 19.63 19.69 19.35 19.45 68,548 -0.23(-1.16%)
Oct 11, 2012 19.84 19.98 19.56 19.68 46,896 -0.10(-0.48%)
Oct 10, 2012 19.82 19.82 19.67 19.78 39,132 +0.06(+0.29%)
Oct 09, 2012 20.21 20.49 19.65 19.72 73,201 -0.58(-2.86%)
Oct 08, 2012 20.84 21.32 20.23 20.30 69,252 -0.67(-3.18%)
Oct 05, 2012 21.17 21.46 20.92 20.97 58,030 -0.04(-0.18%)
Oct 04, 2012 20.92 21.04 20.40 21.01 94,361 +0.24(+1.15%)
Oct 03, 2012 21.40 21.49 20.50 20.77 74,355 -0.65(-3.03%)
Oct 02, 2012 21.50 21.65 21.27 21.42 72,175 +0.07(+0.31%)
Oct 01, 2012 21.11 21.55 21.11 21.35 43,101 +0.33(+1.59%)
Sep 28, 2012 21.31 21.39 20.99 21.02 42,855 -0.39(-1.83%)
Sep 27, 2012 21.05 21.56 20.93 21.41 83,166 +0.45(+2.14%)
Sep 26, 2012 21.02 21.05 20.74 20.96 68,726 +0.10(+0.46%)
Sep 25, 2012 21.63 21.77 20.82 20.86 58,112 -0.66(-3.06%)
Sep 24, 2012 21.35 22.06 21.35 21.52 59,137 +0.00(+0.00%)
Sep 21, 2012 22.06 22.19 21.34 21.52 181,989 -0.24(-1.10%)
Sep 20, 2012 21.20 21.95 20.02 21.76 68,223 +0.35(+1.65%)
Sep 19, 2012 21.41 21.51 21.15 21.41 118,511 +0.00(+0.00%)
Sep 18, 2012 21.94 21.94 21.13 21.41 76,861 -0.68(-3.06%)
Sep 17, 2012 21.73 22.09 21.37 22.08 46,249 +0.19(+0.87%)
Sep 14, 2012 21.54 22.16 21.53 21.89 70,659 +0.45(+2.09%)
Sep 13, 2012 21.32 21.90 21.21 21.45 72,562 +0.16(+0.76%)
Sep 12, 2012 21.16 21.28 21.10 21.28 51,863 +0.12(+0.59%)
Sep 11, 2012 20.87 21.16 20.76 21.16 47,812 +0.39(+1.88%)
Sep 10, 2012 20.61 20.97 20.56 20.77 44,923 +0.13(+0.65%)
Sep 07, 2012 20.51 20.78 20.39 20.64 83,886 +0.25(+1.22%)
Sep 06, 2012 19.94 20.58 19.94 20.39 77,361 +0.57(+2.89%)
Sep 05, 2012 19.80 19.87 19.54 19.82 49,593 +0.10(+0.48%)
Sep 04, 2012 19.56 19.93 19.51 19.72 87,717 +0.07(+0.34%)
Aug 31, 2012 19.73 19.80 19.38 19.65 50,322 +0.02(+0.10%)
Aug 30, 2012 19.43 19.67 19.34 19.63 37,329 +0.10(+0.54%)
Aug 29, 2012 19.23 19.63 18.99 19.53 56,894 +0.65(+3.43%)
Aug 27, 2012 18.70 19.22 18.70 18.88 45,707 +0.30(+1.64%)
Aug 24, 2012 18.63 18.74 18.44 18.58 99,603 -0.10(-0.56%)
Aug 23, 2012 18.40 19.01 18.27 18.68 113,269 +0.20(+1.08%)
Aug 22, 2012 18.30 18.82 18.30 18.48 149,653 +0.09(+0.47%)
Aug 21, 2012 17.79 18.60 17.79 18.40 169,295 +0.72(+4.10%)
Aug 20, 2012 17.44 17.90 17.25 17.67 107,509 +0.14(+0.82%)
Aug 17, 2012 17.92 18.00 17.45 17.53 241,642 -0.39(-2.18%)
Aug 16, 2012 17.20 18.21 16.93 17.92 505,554 -3.31(-15.58%)
Aug 15, 2012 19.59 21.23 19.48 21.23 323,258 +1.73(+8.85%)
Aug 14, 2012 19.16 19.68 19.01 19.50 117,865 +0.36(+1.89%)
Aug 13, 2012 18.41 19.21 18.27 19.14 128,094 +0.55(+2.97%)
Aug 10, 2012 18.58 18.67 18.40 18.59 21,986 -0.01(-0.05%)
Aug 09, 2012 18.36 18.73 18.01 18.60 28,725 +0.17(+0.93%)
Aug 08, 2012 18.33 18.70 18.14 18.42 18,711 -0.08(-0.41%)
Aug 07, 2012 18.47 18.79 18.44 18.50 54,154 +0.23(+1.25%)
Aug 06, 2012 18.00 18.59 18.00 18.27 52,758 +0.33(+1.86%)
Aug 03, 2012 17.29 18.10 17.20 17.94 68,216 +1.01(+5.97%)
Aug 02, 2012 17.42 17.56 16.92 16.93 46,790 -0.61(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.