Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 +0.040 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.044 6.044 5.913 5.998 4,416 -0.07(-1.14%)
Oct 28, 2011 5.982 6.082 5.867 6.067 18,134 +0.12(+2.06%)
Oct 27, 2011 5.875 5.982 5.752 5.944 24,202 +0.01(+0.13%)
Oct 26, 2011 5.906 5.952 5.752 5.936 23,125 -0.01(-0.13%)
Oct 25, 2011 6.005 6.005 5.906 5.944 6,116 +0.00(+0.00%)
Oct 24, 2011 6.051 6.051 5.852 5.944 14,314 -0.03(-0.51%)
Oct 21, 2011 6.097 6.097 5.913 5.975 14,043 -0.08(-1.27%)
Oct 20, 2011 5.913 6.097 5.913 6.051 6,884 +0.11(+1.81%)
Oct 19, 2011 5.967 6.044 5.800 5.944 11,976 -0.15(-2.39%)
Oct 18, 2011 5.867 6.097 5.752 6.090 13,748 +0.15(+2.45%)
Oct 17, 2011 5.952 6.036 5.714 5.944 12,463 -0.08(-1.27%)
Oct 14, 2011 5.913 6.082 5.852 6.021 9,969 -0.02(-0.38%)
Oct 13, 2011 6.082 6.159 5.729 6.044 51,558 -0.10(-1.62%)
Oct 12, 2011 6.082 6.212 5.982 6.143 12,611 +0.21(+3.49%)
Oct 11, 2011 6.128 6.128 5.936 5.936 4,765 -0.18(-2.89%)
Oct 10, 2011 6.136 6.136 5.936 6.113 22,334 +0.08(+1.27%)
Oct 07, 2011 6.159 6.197 6.013 6.036 15,846 +0.12(+1.94%)
Oct 06, 2011 5.653 5.944 5.576 5.921 53,078 +0.40(+7.22%)
Oct 05, 2011 5.346 5.584 5.346 5.522 15,130 +0.25(+4.65%)
Oct 04, 2011 5.576 5.576 5.192 5.277 48,913 -0.25(-4.58%)
Oct 03, 2011 6.335 6.335 5.522 5.530 106,573 -0.69(-11.10%)
Sep 30, 2011 6.289 6.351 6.212 6.220 11,244 -0.13(-2.05%)
Sep 29, 2011 6.450 6.450 6.274 6.351 7,280 -0.02(-0.36%)
Sep 28, 2011 6.466 6.466 6.374 6.374 12,725 -0.05(-0.72%)
Sep 27, 2011 6.596 6.596 6.412 6.420 15,724 -0.02(-0.36%)
Sep 26, 2011 6.611 6.611 6.412 6.443 13,561 -0.15(-2.33%)
Sep 23, 2011 6.450 6.711 6.450 6.596 19,232 +0.20(+3.12%)
Sep 22, 2011 6.389 6.588 6.212 6.397 22,453 +0.02(+0.24%)
Sep 21, 2011 6.343 6.512 6.343 6.381 25,596 +0.18(+2.97%)
Sep 20, 2011 6.274 6.397 6.182 6.197 42,230 -0.04(-0.62%)
Sep 19, 2011 6.765 6.772 6.174 6.235 67,576 -0.62(-9.06%)
Sep 16, 2011 6.864 6.864 6.772 6.857 9,953 +0.01(+0.14%)
Sep 15, 2011 6.864 6.910 6.788 6.847 6,871 +0.06(+0.88%)
Sep 14, 2011 6.772 6.826 6.742 6.788 17,460 +0.03(+0.45%)
Sep 13, 2011 6.772 6.772 6.688 6.757 5,210 +0.06(+0.92%)
Sep 12, 2011 6.933 6.941 6.596 6.696 61,706 -0.31(-4.49%)
Sep 09, 2011 7.087 7.110 6.926 7.010 15,177 -0.14(-1.93%)
Sep 08, 2011 7.102 7.148 7.090 7.148 10,534 +0.00(+0.00%)
Sep 07, 2011 7.194 7.217 7.141 7.148 24,377 +0.02(+0.22%)
Sep 06, 2011 7.141 7.163 6.995 7.133 74,505 -0.21(-2.92%)
Sep 02, 2011 7.317 7.440 7.302 7.348 9,523 -0.11(-1.44%)
Sep 01, 2011 7.532 7.585 7.363 7.455 24,446 -0.03(-0.41%)
Aug 31, 2011 7.256 7.539 7.256 7.486 34,048 +0.38(+5.40%)
Aug 30, 2011 7.148 7.240 6.887 7.102 21,977 -0.05(-0.64%)
Aug 29, 2011 6.880 7.210 6.857 7.148 15,595 +0.23(+3.33%)
Aug 26, 2011 6.895 6.987 6.772 6.918 13,950 +0.13(+1.92%)
Aug 25, 2011 6.803 6.872 6.749 6.788 31,291 -0.04(-0.56%)
Aug 24, 2011 6.696 6.887 6.381 6.826 32,302 +0.05(+0.68%)
Aug 23, 2011 6.680 6.780 6.596 6.780 27,819 +0.14(+2.08%)
Aug 22, 2011 6.811 6.811 6.573 6.642 40,236 -0.15(-2.15%)
Aug 19, 2011 6.627 6.788 6.627 6.788 22,137 +0.04(+0.57%)
Aug 18, 2011 6.811 6.834 6.619 6.749 38,923 -0.24(-3.40%)
Aug 17, 2011 6.903 7.192 6.864 6.987 12,810 +0.09(+1.33%)
Aug 16, 2011 6.772 6.895 6.742 6.895 17,975 +0.07(+1.01%)
Aug 15, 2011 6.604 6.971 6.604 6.826 42,195 +0.23(+3.49%)
Aug 12, 2011 7.064 7.064 6.558 6.596 95,914 -0.42(-6.01%)
Aug 11, 2011 6.811 7.256 6.798 7.018 81,858 +0.17(+2.46%)
Aug 10, 2011 7.133 7.183 6.611 6.849 112,040 -0.54(-7.27%)
Aug 09, 2011 7.302 7.585 7.118 7.386 41,963 +0.13(+1.80%)
Aug 08, 2011 7.447 7.750 7.194 7.256 84,842 -0.72(-9.04%)
Aug 05, 2011 8.437 8.444 7.823 7.977 59,796 -0.31(-3.70%)
Aug 04, 2011 8.705 8.705 8.069 8.283 44,171 -0.45(-5.18%)
Aug 03, 2011 8.897 8.897 8.711 8.736 31,135 -0.12(-1.39%)
Aug 02, 2011 8.951 8.974 8.820 8.859 20,394 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.