Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.610 4.790 4.610 4.730 7,704,893 -0.01(-0.21%)
Oct 26, 2012 4.760 4.740 4.740 4.740 5,417,400 -0.04(-0.84%)
Oct 25, 2012 4.680 4.805 4.660 4.780 14,705,102 +0.12(+2.58%)
Oct 24, 2012 4.560 4.680 4.550 4.660 6,534,332 +0.08(+1.75%)
Oct 23, 2012 4.610 4.620 4.540 4.580 10,992,731 -0.17(-3.68%)
Oct 19, 2012 4.890 4.920 4.750 4.755 7,961,217 -0.12(-2.56%)
Oct 18, 2012 4.840 4.920 4.830 4.880 5,240,336 +0.04(+0.83%)
Oct 17, 2012 4.880 4.890 4.820 4.840 4,754,121 +0.00(+0.00%)
Oct 16, 2012 4.810 4.940 4.800 4.840 9,481,010 +0.03(+0.62%)
Oct 15, 2012 4.830 4.890 4.780 4.810 6,754,373 +0.00(+0.00%)
Oct 12, 2012 4.860 4.890 4.760 4.810 6,706,147 -0.05(-1.03%)
Oct 11, 2012 4.940 4.950 4.840 4.860 7,592,708 -0.04(-0.82%)
Oct 10, 2012 4.750 4.900 4.730 4.900 8,293,398 +0.14(+2.94%)
Oct 09, 2012 4.780 4.820 4.740 4.760 6,796,638 -0.02(-0.42%)
Oct 08, 2012 4.770 4.805 4.710 4.780 3,975,056 +0.01(+0.21%)
Oct 05, 2012 4.780 4.800 4.700 4.770 8,343,467 +0.01(+0.32%)
Oct 04, 2012 4.590 4.790 4.550 4.755 15,758,576 +0.21(+4.51%)
Oct 03, 2012 4.700 4.770 4.550 4.550 16,810,052 -0.17(-3.60%)
Oct 02, 2012 4.840 4.840 4.650 4.720 10,164,350 -0.10(-2.07%)
Oct 01, 2012 4.960 4.980 4.780 4.820 9,904,305 -0.09(-1.93%)
Sep 28, 2012 4.940 5.150 4.870 4.915 22,900,500 -0.00(-0.10%)
Sep 27, 2012 4.930 4.970 4.850 4.920 8,296,073 -0.01(-0.30%)
Sep 26, 2012 4.880 4.970 4.830 4.935 7,323,469 +0.04(+0.82%)
Sep 25, 2012 4.980 4.990 4.840 4.895 7,424,177 -0.05(-0.91%)
Sep 24, 2012 4.950 5.000 4.760 4.940 8,671,604 -0.03(-0.70%)
Sep 21, 2012 4.810 4.995 4.750 4.975 16,264,729 +0.18(+3.86%)
Sep 20, 2012 4.650 4.800 4.640 4.790 7,792,380 +0.12(+2.57%)
Sep 19, 2012 4.680 4.710 4.640 4.670 5,583,354 -0.01(-0.32%)
Sep 18, 2012 4.660 4.710 4.640 4.685 5,241,773 +0.02(+0.54%)
Sep 17, 2012 4.630 4.700 4.625 4.660 4,842,368 +0.01(+0.22%)
Sep 14, 2012 4.750 4.750 4.600 4.650 8,976,099 -0.13(-2.82%)
Sep 13, 2012 4.790 4.820 4.700 4.785 7,911,066 -0.06(-1.34%)
Sep 12, 2012 4.790 4.890 4.760 4.850 10,311,149 +0.09(+1.89%)
Sep 11, 2012 4.660 4.770 4.625 4.760 13,100,363 +0.13(+2.81%)
Sep 10, 2012 4.540 4.660 4.530 4.630 9,082,754 +0.08(+1.76%)
Sep 07, 2012 4.610 4.630 4.550 4.550 7,842,249 -0.09(-2.05%)
Sep 06, 2012 4.590 4.690 4.550 4.645 7,361,183 +0.08(+1.86%)
Sep 05, 2012 4.560 4.580 4.530 4.560 6,148,407 -0.10(-2.15%)
Sep 04, 2012 4.630 4.680 4.600 4.660 9,500,519 +0.04(+0.87%)
Aug 31, 2012 4.770 4.770 4.610 4.620 12,395,454 -0.12(-2.53%)
Aug 30, 2012 4.660 4.760 4.650 4.740 8,691,903 +0.08(+1.72%)
Aug 29, 2012 4.620 4.700 4.620 4.660 6,479,168 +0.01(+0.22%)
Aug 27, 2012 4.650 4.685 4.600 4.650 7,805,178 +0.02(+0.43%)
Aug 24, 2012 4.530 4.680 4.530 4.630 9,111,998 +0.08(+1.65%)
Aug 23, 2012 4.600 4.620 4.510 4.555 5,184,876 -0.07(-1.41%)
Aug 22, 2012 4.650 4.660 4.570 4.620 6,004,067 -0.02(-0.43%)
Aug 21, 2012 4.679 4.690 4.610 4.640 7,293,357 -0.01(-0.22%)
Aug 20, 2012 4.610 4.720 4.610 4.650 5,749,874 +0.02(+0.43%)
Aug 17, 2012 4.660 4.665 4.600 4.630 9,990,337 -0.03(-0.64%)
Aug 16, 2012 4.760 4.800 4.660 4.660 10,503,079 -0.09(-1.89%)
Aug 15, 2012 4.770 4.810 4.730 4.750 7,214,108 -0.03(-0.63%)
Aug 14, 2012 4.850 4.880 4.650 4.780 11,501,563 -0.04(-0.83%)
Aug 13, 2012 4.750 4.880 4.720 4.820 14,746,241 +0.07(+1.47%)
Aug 10, 2012 4.710 4.760 4.680 4.750 13,553,326 +0.04(+0.85%)
Aug 09, 2012 4.540 4.760 4.530 4.710 14,358,061 +0.16(+3.52%)
Aug 08, 2012 4.490 4.580 4.480 4.550 10,837,976 +0.05(+1.11%)
Aug 07, 2012 4.440 4.560 4.430 4.500 13,401,036 +0.05(+1.12%)
Aug 06, 2012 4.440 4.450 4.340 4.450 9,315,476 +0.05(+1.14%)
Aug 03, 2012 4.470 4.480 4.360 4.400 7,868,674 -0.01(-0.23%)
Aug 02, 2012 4.300 4.500 4.250 4.410 19,411,652 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.