Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.786 1.786 1.718 1.752 296,897 -0.04(-2.41%)
Oct 30, 2023 1.805 1.843 1.757 1.795 289,856 +0.04(+2.19%)
Oct 27, 2023 1.757 1.786 1.718 1.757 403,121 +0.04(+2.23%)
Oct 26, 2023 1.738 1.786 1.699 1.718 731,211 +0.00(+0.00%)
Oct 25, 2023 1.824 1.872 1.709 1.718 1,214,416 -0.13(-7.25%)
Oct 24, 2023 1.920 1.976 1.843 1.853 759,166 -0.08(-3.98%)
Oct 23, 2023 1.872 1.968 1.843 1.930 808,332 +0.09(+4.69%)
Oct 20, 2023 1.882 1.891 1.824 1.843 649,985 -0.07(-3.52%)
Oct 19, 2023 1.853 1.920 1.835 1.910 384,981 +0.02(+1.02%)
Oct 18, 2023 1.920 1.920 1.872 1.891 388,298 -0.03(-1.50%)
Oct 17, 2023 1.920 1.937 1.910 1.920 293,182 +0.01(+0.50%)
Oct 16, 2023 1.901 1.938 1.886 1.910 294,323 +0.00(+0.00%)
Oct 13, 2023 1.978 1.978 1.901 1.910 261,995 -0.01(-0.50%)
Oct 12, 2023 2.064 2.064 1.910 1.920 971,351 -0.14(-6.98%)
Oct 11, 2023 2.170 2.170 2.045 2.064 415,911 -0.05(-2.27%)
Oct 10, 2023 2.064 2.174 2.064 2.112 241,019 +0.07(+3.29%)
Oct 09, 2023 2.006 2.064 1.978 2.045 178,578 +0.00(+0.00%)
Oct 06, 2023 1.997 2.083 1.987 2.045 263,821 +0.06(+2.90%)
Oct 05, 2023 1.968 1.997 1.901 1.987 287,869 +0.02(+0.98%)
Oct 04, 2023 2.026 2.026 1.939 1.968 240,351 -0.02(-0.97%)
Oct 03, 2023 2.045 2.045 1.978 1.987 253,518 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.