Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.920 5.920 5.180 5.340 22,723 -0.52(-8.87%)
Oct 30, 2017 6.160 6.160 5.670 5.860 4,156 -0.14(-2.33%)
Oct 27, 2017 5.840 6.568 5.680 6.000 21,366 +0.16(+2.74%)
Oct 26, 2017 6.256 6.180 5.840 12,398 -0.34(-5.50%)
Oct 25, 2017 6.360 6.580 6.020 6.180 9,466 -0.12(-1.90%)
Oct 24, 2017 5.984 6.701 5.984 6.300 10,830 -0.14(-2.17%)
Oct 23, 2017 6.620 6.739 6.440 6.440 7,067 -0.24(-3.59%)
Oct 20, 2017 7.020 7.040 6.500 6.680 22,673 -0.26(-3.75%)
Oct 19, 2017 6.960 7.020 6.820 6.940 9,767 +0.12(+1.76%)
Oct 18, 2017 7.280 7.280 6.800 6.820 23,852 -0.24(-3.45%)
Oct 17, 2017 6.960 7.480 6.960 7.064 19,853 +0.08(+1.20%)
Oct 16, 2017 6.856 7.400 6.816 6.980 13,203 -0.50(-6.68%)
Oct 13, 2017 7.280 7.500 6.900 7.480 11,023 +0.20(+2.75%)
Oct 12, 2017 7.340 7.529 7.060 7.280 17,034 -0.26(-3.45%)
Oct 11, 2017 6.920 7.641 6.920 7.540 9,817 +0.63(+9.18%)
Oct 10, 2017 7.480 7.700 6.906 6.906 38,853 -0.83(-10.77%)
Oct 09, 2017 7.880 8.200 7.720 7.740 16,316 -0.08(-1.02%)
Oct 06, 2017 7.540 8.010 7.200 7.820 17,333 +0.32(+4.27%)
Oct 05, 2017 7.900 8.240 7.260 7.500 32,538 -0.20(-2.60%)
Oct 04, 2017 7.760 8.760 7.600 7.700 92,028 +0.19(+2.53%)
Oct 03, 2017 7.620 8.000 7.042 7.510 12,684 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.