Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.77	20.85	18.77	20.65	58,944	+1.05(+5.36%)
Oct 30, 2008	18.73	19.86	18.65	19.60	25,283	+1.36(+7.46%)
Oct 29, 2008	18.57	19.00	17.84	18.24	29,187	-0.33(-1.78%)
Oct 28, 2008	16.38	18.64	16.06	18.57	73,370	+2.46(+15.27%)
Oct 27, 2008	16.00	16.94	16.00	16.11	32,029	-0.01(-0.06%)
Oct 24, 2008	15.67	16.85	15.51	16.12	39,074	-0.80(-4.73%)
Oct 23, 2008	16.41	17.08	16.15	16.92	36,555	+0.58(+3.55%)
Oct 22, 2008	16.14	17.08	16.14	16.34	28,454	-0.21(-1.27%)
Oct 21, 2008	17.13	18.14	16.55	16.55	47,114	-0.78(-4.50%)
Oct 20, 2008	16.88	18.13	16.00	17.33	36,413	+0.71(+4.27%)
Oct 17, 2008	16.53	18.30	16.51	16.62	51,135	-0.55(-3.20%)
Oct 16, 2008	16.28	17.36	15.33	17.17	43,899	+1.05(+6.51%)
Oct 15, 2008	17.14	17.29	16.04	16.12	52,206	-1.35(-7.73%)
Oct 14, 2008	17.78	18.51	16.00	17.47	94,833	+0.01(+0.06%)
Oct 13, 2008	15.85	17.65	15.75	17.46	70,848	+2.17(+14.19%)
Oct 10, 2008	15.13	15.86	13.80	15.29	112,941	-0.14(-0.91%)
Oct 09, 2008	16.62	17.10	15.19	15.43	62,804	-1.08(-6.54%)
Oct 08, 2008	16.64	17.65	16.19	16.51	101,932	-1.22(-6.88%)
Oct 07, 2008	18.92	19.98	17.71	17.73	49,336	-0.95(-5.09%)
Oct 06, 2008	18.71	19.22	17.00	18.68	87,459	-0.53(-2.76%)
Oct 03, 2008	21.03	21.95	18.86	19.21	84,405	-1.88(-8.91%)
Oct 02, 2008	21.74	21.74	20.99	21.09	51,578	-0.70(-3.21%)
Oct 01, 2008	21.88	22.45	21.18	21.79	41,418	-0.19(-0.86%)
Sep 30, 2008	22.47	22.62	21.90	21.98	48,544	-0.13(-0.59%)
Sep 29, 2008	23.57	24.20	20.00	22.11	50,158	-1.79(-7.49%)
Sep 26, 2008	23.59	24.43	22.91	23.90	33,822	+0.32(+1.36%)
Sep 25, 2008	23.71	24.00	23.18	23.58	30,813	+0.17(+0.73%)
Sep 24, 2008	23.95	24.45	23.36	23.41	23,962	-0.54(-2.25%)
Sep 23, 2008	24.37	24.82	23.70	23.95	24,900	-0.45(-1.84%)
Sep 22, 2008	24.87	25.42	23.52	24.40	28,424	-0.91(-3.60%)
Sep 19, 2008	26.19	26.25	24.52	25.31	176,461	+0.14(+0.56%)
Sep 18, 2008	24.44	25.30	24.04	25.17	137,975	+0.56(+2.28%)
Sep 17, 2008	23.98	24.88	23.83	24.61	125,040	+0.02(+0.08%)
Sep 16, 2008	22.89	24.60	22.89	24.59	66,960	+1.11(+4.73%)
Sep 15, 2008	22.43	24.80	22.43	23.48	78,050	+0.03(+0.13%)
Sep 12, 2008	22.82	23.45	22.16	23.45	29,927	+0.41(+1.78%)
Sep 11, 2008	19.44	23.37	19.44	23.04	52,540	+0.32(+1.41%)
Sep 10, 2008	23.27	23.28	22.52	22.72	41,577	-0.26(-1.13%)
Sep 09, 2008	23.41	23.47	22.52	22.98	61,729	-0.37(-1.58%)
Sep 08, 2008	22.76	23.36	21.61	23.35	37,996	+0.63(+2.77%)
Sep 05, 2008	21.67	23.47	21.50	22.72	43,761	+0.84(+3.84%)
Sep 04, 2008	22.25	22.25	21.37	21.88	99,965	-1.17(-5.08%)
Sep 03, 2008	22.42	23.09	22.01	23.05	42,263	+0.06(+0.26%)
Sep 02, 2008	22.64	23.60	22.50	22.99	46,552	+0.96(+4.36%)
Aug 29, 2008	22.39	23.29	21.90	22.03	36,924	-0.45(-2.00%)
Aug 28, 2008	22.44	22.88	21.90	22.48	38,966	-0.34(-1.49%)
Aug 27, 2008	22.44	23.41	22.28	22.82	42,900	+0.52(+2.33%)
Aug 26, 2008	22.17	22.94	22.10	22.30	27,294	+0.27(+1.23%)
Aug 25, 2008	22.81	22.81	22.01	22.03	44,418	-0.85(-3.72%)
Aug 22, 2008	22.89	23.73	22.46	22.88	22,358	+0.18(+0.79%)
Aug 21, 2008	22.61	22.95	22.47	22.70	19,812	-0.09(-0.39%)
Aug 20, 2008	23.18	23.54	22.58	22.79	21,782	-0.32(-1.38%)
Aug 19, 2008	23.25	23.53	22.82	23.11	42,772	-0.38(-1.62%)
Aug 18, 2008	23.51	23.96	23.25	23.49	31,590	-0.11(-0.47%)
Aug 15, 2008	23.33	23.99	22.96	23.60	47,797	+0.58(+2.52%)
Aug 14, 2008	23.44	23.44	22.73	23.02	26,289	+0.19(+0.83%)
Aug 13, 2008	22.49	23.15	22.14	22.83	39,082	+0.32(+1.42%)
Aug 12, 2008	23.42	23.49	22.36	22.51	44,887	-0.95(-4.05%)
Aug 11, 2008	21.46	23.48	21.05	23.46	139,225	+2.08(+9.73%)
Aug 08, 2008	20.76	21.51	20.70	21.38	43,069	+0.55(+2.64%)
Aug 07, 2008	20.69	21.90	20.69	20.83	39,540	-0.19(-0.90%)
Aug 06, 2008	20.84	22.07	20.51	21.02	37,447	+0.07(+0.33%)
Aug 05, 2008	21.21	21.57	20.85	20.95	108,680	+0.00(+0.00%)
Aug 04, 2008	22.17	22.17	20.84	20.95	59,337	-1.19(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cherokee Inc (NQ: CHKE )

Historical Prices

Sections

Services

Contact Information

Follow Us