Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.200 2.250 2.200 2.250 13,873 +0.02(+1.12%)
Oct 30, 2017 2.400 2.400 2.150 2.225 102,409 -0.17(-7.29%)
Oct 27, 2017 2.475 2.500 2.350 2.400 46,881 -0.15(-5.88%)
Oct 26, 2017 2.600 2.600 2.500 2.550 35,012 -0.05(-1.92%)
Oct 25, 2017 2.450 2.600 2.350 2.600 83,586 +0.15(+6.12%)
Oct 24, 2017 2.450 2.475 2.400 2.450 41,365 +0.00(+0.00%)
Oct 23, 2017 2.350 2.450 2.350 2.450 20,494 +0.05(+2.08%)
Oct 20, 2017 2.400 2.500 2.400 2.400 40,310 +0.00(+0.00%)
Oct 19, 2017 2.450 2.450 2.250 2.400 93,913 -0.05(-2.04%)
Oct 18, 2017 2.300 2.500 2.300 2.450 58,790 +0.10(+4.26%)
Oct 17, 2017 2.250 2.350 2.150 2.350 62,027 +0.15(+6.82%)
Oct 16, 2017 2.400 2.400 2.150 2.200 72,418 -0.20(-8.33%)
Oct 13, 2017 2.300 2.400 2.250 2.400 88,647 +0.10(+4.35%)
Oct 12, 2017 2.650 2.650 2.271 2.300 136,119 -0.35(-13.21%)
Oct 11, 2017 2.700 2.845 2.650 2.650 186,381 -0.05(-1.85%)
Oct 10, 2017 2.400 2.700 2.400 2.700 425,119 +0.35(+14.89%)
Oct 09, 2017 2.200 2.500 2.200 2.350 301,725 +0.12(+5.62%)
Oct 06, 2017 2.150 2.250 2.100 2.225 281,915 +0.05(+2.30%)
Oct 05, 2017 2.100 2.240 2.100 2.175 120,278 +0.02(+1.16%)
Oct 04, 2017 2.600 2.600 2.150 2.150 479,872 -0.40(-15.69%)
Oct 03, 2017 2.650 2.700 2.550 2.550 111,608 -0.10(-3.77%)
Oct 02, 2017 2.750 2.825 2.550 2.650 135,082 -0.10(-3.64%)
Sep 29, 2017 2.900 3.050 2.750 2.750 178,963 -0.15(-5.17%)
Sep 28, 2017 3.100 3.250 2.900 2.900 261,509 -0.20(-6.45%)
Sep 27, 2017 3.350 3.400 3.050 3.100 178,464 -0.25(-7.46%)
Sep 26, 2017 3.300 3.400 3.100 3.350 56,518 +0.05(+1.52%)
Sep 25, 2017 3.200 3.450 3.200 3.300 128,738 +0.05(+1.54%)
Sep 22, 2017 3.238 3.284 3.150 3.250 51,139 +0.00(+0.00%)
Sep 21, 2017 3.050 3.275 3.000 3.250 75,721 +0.15(+4.84%)
Sep 20, 2017 3.250 3.250 3.000 3.100 70,389 -0.10(-3.13%)
Sep 19, 2017 3.250 3.250 2.900 3.200 299,016 -0.05(-1.54%)
Sep 18, 2017 3.600 3.600 3.200 3.250 276,424 -0.30(-8.45%)
Sep 15, 2017 3.450 3.600 3.450 3.550 124,472 +0.05(+1.43%)
Sep 14, 2017 3.600 3.600 3.417 3.500 136,378 -0.12(-3.45%)
Sep 13, 2017 3.500 3.700 3.500 3.625 104,245 +0.08(+2.11%)
Sep 12, 2017 3.900 3.590 3.550 146,729 -0.35(-8.97%)
Sep 11, 2017 3.900 4.100 3.800 3.900 41,501 +0.00(+0.00%)
Sep 08, 2017 3.700 4.250 3.500 3.900 342,429 -0.75(-16.13%)
Sep 07, 2017 4.700 4.800 4.524 4.650 79,704 -0.05(-1.06%)
Sep 06, 2017 4.500 4.750 4.450 4.700 90,391 +0.20(+4.44%)
Sep 05, 2017 4.600 4.600 4.500 4.500 22,977 -0.10(-2.17%)
Sep 01, 2017 4.550 4.625 4.550 4.600 26,262 +0.00(+0.00%)
Aug 31, 2017 4.550 4.650 4.400 4.600 48,198 +0.00(+0.00%)
Aug 30, 2017 4.400 4.700 4.200 4.600 52,263 +0.15(+3.37%)
Aug 29, 2017 4.250 4.500 4.200 4.450 34,057 +0.15(+3.49%)
Aug 28, 2017 4.100 4.350 4.100 4.300 40,200 +0.15(+3.61%)
Aug 25, 2017 4.200 4.000 4.150 44,163 +0.10(+2.47%)
Aug 24, 2017 3.950 4.110 3.950 4.050 40,835 +0.10(+2.53%)
Aug 23, 2017 4.100 4.150 3.905 3.950 59,124 -0.15(-3.66%)
Aug 22, 2017 4.000 4.150 3.950 4.100 122,665 +0.20(+5.13%)
Aug 21, 2017 4.350 4.350 3.900 3.900 212,233 -0.50(-11.36%)
Aug 18, 2017 4.450 4.450 4.250 4.400 57,534 -0.05(-1.12%)
Aug 17, 2017 4.500 4.525 4.400 4.450 31,945 -0.10(-2.20%)
Aug 16, 2017 4.650 4.650 4.500 4.550 62,777 -0.05(-1.09%)
Aug 15, 2017 4.550 4.750 4.550 4.600 109,656 +0.05(+1.10%)
Aug 14, 2017 4.250 4.750 4.200 4.550 237,982 +0.45(+10.98%)
Aug 11, 2017 4.200 4.275 4.050 4.100 188,423 -0.10(-2.38%)
Aug 10, 2017 4.350 4.350 4.150 4.200 90,455 -0.15(-3.45%)
Aug 09, 2017 4.550 4.650 4.350 4.350 59,375 -0.20(-4.40%)
Aug 08, 2017 4.600 4.682 4.550 4.550 39,556 -0.10(-2.15%)
Aug 07, 2017 4.950 5.000 4.590 4.650 86,174 -0.25(-5.10%)
Aug 04, 2017 4.950 5.028 4.900 4.900 71,249 -0.05(-1.01%)
Aug 03, 2017 5.000 5.050 4.950 4.950 18,294 -0.02(-0.50%)
Aug 02, 2017 5.200 5.200 4.815 4.975 74,707 -0.23(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.