Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 14.21 14.21 14.21 0 -4.21(-22.86%)
Oct 19, 2020 18.00 18.50 17.85 18.42 10,406 +0.40(+2.22%)
Oct 16, 2020 18.25 18.25 18.00 18.02 2,000 -0.08(-0.44%)
Oct 15, 2020 18.01 18.53 18.00 18.10 3,790 -0.05(-0.28%)
Oct 14, 2020 19.20 19.20 18.15 18.15 3,739 -0.35(-1.92%)
Oct 13, 2020 18.07 18.75 18.07 18.50 3,079 +0.66(+3.73%)
Oct 12, 2020 18.97 19.00 17.84 17.84 8,641 -0.78(-4.19%)
Oct 09, 2020 18.73 18.73 18.62 18.62 1,100 -0.23(-1.22%)
Oct 08, 2020 18.85 18.85 18.85 18.85 1,361 -0.03(-0.16%)
Oct 07, 2020 19.00 19.00 18.52 18.88 3,312 +0.20(+1.07%)
Oct 06, 2020 19.45 19.50 18.60 18.68 5,338 -0.32(-1.68%)
Oct 05, 2020 19.00 19.88 18.57 19.00 8,685 +0.28(+1.50%)
Oct 02, 2020 19.00 19.80 18.60 18.72 3,600 -1.28(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.