Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.777 6.937 6.765 6.855 173,302 +0.09(+1.39%)
Oct 30, 2006 6.646 6.779 6.560 6.761 77,617 +0.10(+1.54%)
Oct 27, 2006 6.654 6.736 6.476 6.658 102,520 -0.06(-0.85%)
Oct 26, 2006 6.265 6.715 6.265 6.715 204,500 +0.45(+7.19%)
Oct 25, 2006 6.187 6.265 6.116 6.265 114,965 +0.10(+1.66%)
Oct 24, 2006 6.193 6.204 6.126 6.163 143,516 -0.02(-0.40%)
Oct 23, 2006 6.081 6.197 6.058 6.187 184,956 +0.06(+0.90%)
Oct 20, 2006 6.167 6.167 5.987 6.132 131,290 +0.01(+0.10%)
Oct 19, 2006 6.133 6.148 6.023 6.126 202,935 -0.02(-0.30%)
Oct 18, 2006 6.173 6.214 6.101 6.144 73,732 +0.01(+0.23%)
Oct 17, 2006 6.109 6.148 6.042 6.130 132,734 -0.01(-0.17%)
Oct 16, 2006 6.122 6.212 6.097 6.140 82,939 +0.02(+0.27%)
Oct 13, 2006 6.146 6.146 6.087 6.124 75,190 +0.01(+0.20%)
Oct 12, 2006 6.064 6.154 6.062 6.111 106,327 +0.09(+1.57%)
Oct 11, 2006 6.109 6.140 5.983 6.017 56,513 -0.10(-1.64%)
Oct 10, 2006 6.132 6.154 6.026 6.118 43,665 -0.01(-0.20%)
Oct 09, 2006 6.157 6.157 6.040 6.130 55,668 -0.02(-0.37%)
Oct 06, 2006 6.132 6.163 6.069 6.152 48,915 +0.01(+0.17%)
Oct 05, 2006 6.085 6.185 6.085 6.142 126,606 +0.04(+0.60%)
Oct 04, 2006 6.040 6.130 5.942 6.105 171,434 +0.02(+0.37%)
Oct 03, 2006 6.017 6.148 5.892 6.083 149,313 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.