Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.060 2.104 2.000 2.060 85,491 +0.01(+0.49%)
Oct 28, 2021 2.110 2.110 2.020 2.050 52,897 -0.02(-1.16%)
Oct 27, 2021 2.120 2.120 2.060 2.074 62,044 -0.02(-0.76%)
Oct 26, 2021 2.090 2.090 71,701 -0.02(-0.95%)
Oct 25, 2021 2.100 2.150 2.042 2.110 80,435 +0.01(+0.48%)
Oct 22, 2021 2.130 2.130 2.050 2.100 44,182 -0.01(-0.47%)
Oct 21, 2021 2.060 2.160 2.060 2.110 72,078 +0.05(+2.43%)
Oct 20, 2021 2.050 2.160 1.990 2.060 128,698 +0.03(+1.48%)
Oct 19, 2021 1.980 2.070 1.980 2.030 48,344 +0.06(+3.05%)
Oct 18, 2021 2.060 2.060 1.960 1.970 111,092 -0.06(-2.96%)
Oct 15, 2021 2.150 2.170 1.980 2.030 125,654 -0.15(-6.88%)
Oct 14, 2021 2.210 2.290 2.150 2.180 148,161 -0.02(-0.91%)
Oct 13, 2021 2.200 2.230 2.200 2.200 54,224 +0.01(+0.23%)
Oct 12, 2021 2.150 2.280 2.140 2.195 53,605 +0.00(+0.23%)
Oct 11, 2021 2.220 2.220 2.140 2.190 43,090 -0.05(-2.23%)
Oct 08, 2021 2.210 2.500 2.100 2.240 722,331 -0.01(-0.44%)
Oct 07, 2021 2.040 2.330 2.020 2.250 266,498 +0.24(+11.94%)
Oct 06, 2021 2.000 2.050 1.951 2.010 70,093 -0.03(-1.47%)
Oct 05, 2021 2.030 2.080 1.990 2.040 94,158 +0.03(+1.49%)
Oct 04, 2021 2.090 2.099 1.950 2.010 120,726 -0.11(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.