Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.769 3.778 3.542 3.551 108,578 -0.04(-1.05%)
Oct 29, 2009 3.240 3.778 3.240 3.589 190,667 +0.31(+9.51%)
Oct 28, 2009 3.438 3.457 3.145 3.278 54,111 -0.19(-5.45%)
Oct 27, 2009 3.580 3.660 3.363 3.466 57,529 -0.11(-3.17%)
Oct 26, 2009 3.722 3.722 3.542 3.580 11,010 -0.03(-0.79%)
Oct 23, 2009 3.618 3.731 3.551 3.608 82,905 -0.11(-3.05%)
Oct 22, 2009 3.551 3.863 3.551 3.722 85,663 +0.18(+5.07%)
Oct 21, 2009 3.958 3.958 3.523 3.542 173,948 -0.24(-6.25%)
Oct 20, 2009 3.693 3.788 3.693 3.778 81,217 +0.01(+0.25%)
Oct 19, 2009 3.722 3.816 3.608 3.769 333,533 +0.02(+0.50%)
Oct 16, 2009 4.062 4.175 3.750 3.750 69,908 -0.36(-8.74%)
Oct 15, 2009 3.948 4.147 3.948 4.109 66,826 +0.14(+3.57%)
Oct 14, 2009 3.693 3.967 3.655 3.967 37,606 +0.27(+7.42%)
Oct 13, 2009 3.684 3.788 3.627 3.693 11,696 -0.04(-0.99%)
Oct 12, 2009 3.731 3.740 3.627 3.730 19,041 -0.04(-1.03%)
Oct 09, 2009 3.685 3.778 3.684 3.769 7,728 +0.08(+2.05%)
Oct 08, 2009 3.703 3.740 3.599 3.693 10,931 -0.03(-0.76%)
Oct 07, 2009 3.807 3.807 3.703 3.722 14,364 -0.09(-2.23%)
Oct 06, 2009 3.770 3.825 3.750 3.807 16,826 +0.04(+1.00%)
Oct 05, 2009 3.807 3.844 3.769 3.769 11,702 -0.07(-1.94%)
Oct 02, 2009 3.750 3.854 3.750 3.843 21,523 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.