Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.85 15.20 14.76 14.98 183,395 -0.02(-0.13%)
Oct 30, 2018 14.73 15.31 14.65 15.00 129,083 +0.23(+1.56%)
Oct 29, 2018 15.68 15.68 14.56 14.77 162,289 -0.72(-4.65%)
Oct 26, 2018 15.53 15.86 15.34 15.49 188,000 -0.29(-1.84%)
Oct 25, 2018 15.26 16.04 15.26 15.78 375,827 +0.63(+4.16%)
Oct 24, 2018 15.81 16.22 15.13 15.15 224,407 -0.66(-4.17%)
Oct 23, 2018 15.44 16.21 15.07 15.81 148,984 +0.13(+0.83%)
Oct 22, 2018 15.63 15.98 15.25 15.68 131,102 +0.07(+0.45%)
Oct 19, 2018 15.47 16.09 15.44 15.61 155,100 +0.13(+0.84%)
Oct 18, 2018 15.52 15.78 14.78 15.48 134,674 -0.10(-0.64%)
Oct 17, 2018 15.81 15.87 15.02 15.58 161,888 -0.33(-2.07%)
Oct 16, 2018 15.07 16.02 14.87 15.91 207,787 +0.93(+6.21%)
Oct 15, 2018 15.00 15.18 14.32 14.98 185,454 -0.07(-0.47%)
Oct 12, 2018 16.29 16.56 14.68 15.05 257,200 -1.00(-6.23%)
Oct 11, 2018 16.75 17.19 15.99 16.05 207,041 -0.75(-4.46%)
Oct 10, 2018 17.10 17.33 16.72 16.80 270,924 -0.36(-2.10%)
Oct 09, 2018 17.02 17.38 17.00 17.16 118,407 +0.07(+0.41%)
Oct 08, 2018 17.09 17.27 16.85 17.09 156,872 -0.03(-0.18%)
Oct 05, 2018 17.07 17.35 16.78 17.12 194,900 +0.02(+0.12%)
Oct 04, 2018 16.91 17.14 16.85 17.10 226,439 +0.04(+0.23%)
Oct 03, 2018 16.91 17.07 16.65 17.06 221,554 +0.17(+1.01%)
Oct 02, 2018 17.03 17.23 16.71 16.89 152,402 -0.15(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.