Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.313 6.426 6.313 6.378 655,702 -0.01(-0.08%)
Oct 26, 2012 6.404 6.383 6.383 6.383 792,067 -0.01(-0.08%)
Oct 25, 2012 6.351 6.399 6.308 6.388 730,450 +0.09(+1.36%)
Oct 24, 2012 6.324 6.329 6.233 6.303 1,004,158 -0.01(-0.17%)
Oct 23, 2012 6.372 6.426 6.206 6.313 1,415,156 -0.22(-3.36%)
Oct 19, 2012 6.490 6.555 6.458 6.533 929,862 +0.03(+0.41%)
Oct 18, 2012 6.592 6.635 6.506 6.506 596,431 -0.11(-1.62%)
Oct 17, 2012 6.528 6.613 6.528 6.613 365,629 +0.09(+1.31%)
Oct 16, 2012 6.587 6.619 6.512 6.528 392,258 -0.02(-0.33%)
Oct 15, 2012 6.538 6.587 6.517 6.549 419,234 +0.03(+0.49%)
Oct 12, 2012 6.613 6.613 6.496 6.517 437,415 -0.11(-1.70%)
Oct 11, 2012 6.640 6.651 6.613 6.630 349,638 +0.02(+0.32%)
Oct 10, 2012 6.571 6.613 6.546 6.608 459,876 +0.04(+0.65%)
Oct 09, 2012 6.608 6.677 6.541 6.565 482,134 -0.03(-0.49%)
Oct 08, 2012 6.571 6.635 6.571 6.597 638,727 -0.01(-0.16%)
Oct 05, 2012 6.656 6.683 6.530 6.608 1,061,405 -0.03(-0.40%)
Oct 04, 2012 6.608 6.646 6.538 6.635 626,082 +0.06(+0.90%)
Oct 03, 2012 6.635 6.635 6.560 6.576 466,612 -0.04(-0.57%)
Oct 02, 2012 6.597 6.656 6.538 6.613 580,479 +0.06(+0.97%)
Oct 01, 2012 6.581 6.699 6.538 6.550 549,791 -0.00(-0.07%)
Sep 28, 2012 6.571 6.597 6.544 6.555 499,991 -0.05(-0.81%)
Sep 27, 2012 6.619 6.692 6.522 6.608 500,412 +0.01(+0.16%)
Sep 26, 2012 6.635 6.703 6.573 6.597 420,370 -0.04(-0.64%)
Sep 25, 2012 6.769 6.806 6.630 6.640 730,937 -0.11(-1.59%)
Sep 24, 2012 6.640 6.769 6.603 6.747 475,387 +0.07(+1.04%)
Sep 21, 2012 6.769 6.769 6.672 6.678 1,165,357 -0.01(-0.16%)
Sep 20, 2012 6.597 6.710 6.555 6.689 888,313 +0.04(+0.65%)
Sep 19, 2012 6.581 6.662 6.581 6.646 736,157 +0.06(+0.90%)
Sep 18, 2012 6.544 6.613 6.544 6.587 438,329 +0.02(+0.24%)
Sep 17, 2012 6.635 6.667 6.560 6.571 614,015 -0.10(-1.53%)
Sep 14, 2012 6.667 6.715 6.635 6.672 837,462 +0.05(+0.73%)
Sep 13, 2012 6.533 6.672 6.512 6.624 765,560 +0.07(+1.10%)
Sep 12, 2012 6.555 6.571 6.522 6.552 360,178 +0.02(+0.29%)
Sep 11, 2012 6.528 6.555 6.501 6.533 594,690 +0.03(+0.41%)
Sep 10, 2012 6.528 6.565 6.501 6.506 631,491 -0.02(-0.33%)
Sep 07, 2012 6.672 6.678 6.453 6.528 2,196,310 -0.11(-1.69%)
Sep 06, 2012 6.587 6.689 6.522 6.640 816,394 +0.08(+1.14%)
Sep 05, 2012 6.581 6.587 6.512 6.565 629,522 +0.02(+0.33%)
Sep 04, 2012 6.474 6.560 6.437 6.544 522,923 +0.07(+1.08%)
Aug 31, 2012 6.469 6.496 6.442 6.474 775,132 +0.03(+0.42%)
Aug 30, 2012 6.453 6.458 6.405 6.447 565,666 -0.03(-0.41%)
Aug 29, 2012 6.431 6.480 6.426 6.474 305,306 +0.05(+0.75%)
Aug 27, 2012 6.415 6.496 6.404 6.426 337,420 +0.02(+0.25%)
Aug 24, 2012 6.362 6.442 6.308 6.410 458,449 +0.02(+0.25%)
Aug 23, 2012 6.388 6.447 6.329 6.394 638,249 -0.02(-0.33%)
Aug 22, 2012 6.431 6.463 6.394 6.415 431,435 -0.04(-0.58%)
Aug 21, 2012 6.458 6.560 6.447 6.453 623,822 +0.01(+0.17%)
Aug 20, 2012 6.372 6.447 6.372 6.442 445,537 +0.05(+0.75%)
Aug 17, 2012 6.313 6.404 6.308 6.394 523,128 +0.05(+0.85%)
Aug 16, 2012 6.319 6.346 6.228 6.340 1,300,173 +0.05(+0.77%)
Aug 15, 2012 6.254 6.321 6.244 6.292 803,255 +0.03(+0.51%)
Aug 14, 2012 6.340 6.354 6.244 6.260 832,667 -0.04(-0.68%)
Aug 13, 2012 6.362 6.388 6.254 6.303 502,487 -0.05(-0.76%)
Aug 10, 2012 6.356 6.383 6.319 6.351 324,282 -0.02(-0.25%)
Aug 09, 2012 6.378 6.404 6.362 6.367 283,039 -0.03(-0.42%)
Aug 08, 2012 6.383 6.404 6.346 6.394 563,560 +0.00(+0.00%)
Aug 07, 2012 6.372 6.442 6.308 6.394 557,938 +0.04(+0.59%)
Aug 06, 2012 6.335 6.394 6.313 6.356 807,569 +0.01(+0.08%)
Aug 03, 2012 6.254 6.399 6.254 6.351 1,161,773 +0.14(+2.33%)
Aug 02, 2012 6.206 6.233 6.174 6.206 692,097 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.