Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		6.200	6.200	6.200	47	+0.00(+0.00%)
Oct 28, 2016	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Oct 27, 2016	6.199	6.200	6.199	6.200	709	-0.03(-0.53%)
Oct 26, 2016	6.267	6.267	6.230	6.233	4,016	+0.00(+0.00%)
Oct 21, 2016	6.230	6.233	6.233	6.233	9	-0.13(-2.01%)
Oct 18, 2016	6.180	6.360	6.360	6.360	6	+0.07(+1.12%)
Oct 17, 2016	6.180	6.290	6.180	6.290	455	+0.01(+0.16%)
Oct 14, 2016	6.350	6.370	6.280	6.280	1,522	-0.08(-1.18%)
Oct 13, 2016	6.200	6.355	6.200	6.355	2,292	-0.05(-0.86%)
Oct 12, 2016	6.410	6.410	6.410	6.410	210	+0.10(+1.58%)
Oct 11, 2016	6.310	6.310	6.310	6.310	102	-0.04(-0.63%)
Oct 10, 2016	6.350	6.350	6.350	6.350	266	-0.01(-0.17%)
Oct 07, 2016	6.363	6.363	6.361	6.361	299	+0.06(+0.99%)
Oct 05, 2016	6.290	6.299	6.299	6.299	16	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.