Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0141	0.0209	0.0141	0.0203	70,141	+0.00(+19.41%)
Oct 28, 2022	0.0240	0.0240	0.0170	0.0170	3,100	-0.01(-29.46%)
Oct 27, 2022	0.0226	0.0241	0.0198	0.0241	9,800	+0.01(+59.60%)
Oct 26, 2022	0.0241	0.0241	0.0151	0.0151	6,813	-0.01(-36.55%)
Oct 24, 2022				0.0238	0	+0.00(+4.85%)
Oct 21, 2022	0.0151	0.0227	0.0130	0.0227	322,395	+0.00(+0.89%)
Oct 20, 2022	0.0188	0.0225	0.0188	0.0225	84,424	-0.00(-13.13%)
Oct 18, 2022				0.0259	4	+0.00(+3.60%)
Oct 17, 2022	0.0186	0.0253	0.0186	0.0250	469,590	+0.01(+66.67%)
Oct 14, 2022	0.0112	0.0188	0.0112	0.0150	24,608	-0.00(-20.63%)
Oct 12, 2022				0.0189	0	-0.00(-1.56%)
Oct 11, 2022	0.0160	0.0192	0.0160	0.0192	9,990	+0.01(+41.18%)
Oct 10, 2022	0.0159	0.0164	0.0136	0.0136	12,280	-0.01(-27.27%)
Oct 07, 2022	0.0187	0.0187	0.0124	0.0187	5,350	+0.00(+0.54%)
Oct 06, 2022	0.0143	0.0187	0.0143	0.0186	32,422	+0.00(+16.25%)
Oct 05, 2022	0.0152	0.0160	0.0151	0.0160	148,850	+0.00(+42.86%)
Oct 04, 2022	0.0160	0.0160	0.0111	0.0112	12,589	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.