Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1900 +0.0281 (+17.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4000 0.3700 0.3750 110,680 -0.01(-3.35%)
Oct 30, 2014 0.3800 0.3900 0.3631 0.3880 178,965 -0.00(-0.51%)
Oct 29, 2014 0.3795 0.3900 0.3750 0.3900 45,420 +0.01(+3.94%)
Oct 28, 2014 0.3801 0.3801 0.3700 0.3752 133,055 -0.00(-1.29%)
Oct 27, 2014 0.3900 0.3890 0.3800 0.3801 115,777 -0.01(-2.29%)
Oct 24, 2014 0.3900 0.3950 0.3861 0.3890 24,941 +0.00(+0.78%)
Oct 23, 2014 0.4020 0.4064 0.3860 0.3860 221,362 -0.02(-3.98%)
Oct 22, 2014 0.4200 0.4200 0.4000 0.4020 71,840 -0.02(-4.29%)
Oct 21, 2014 0.4000 0.4200 0.3890 0.4200 143,378 +0.03(+7.55%)
Oct 20, 2014 0.4000 0.4000 0.3861 0.3905 41,160 +0.00(+0.13%)
Oct 17, 2014 0.3986 0.4100 0.3860 0.3900 177,056 -0.01(-2.50%)
Oct 16, 2014 0.3810 0.4050 0.3810 0.4000 165,128 +0.02(+4.99%)
Oct 15, 2014 0.3901 0.4050 0.3702 0.3810 298,228 -0.02(-4.73%)
Oct 14, 2014 0.4002 0.4100 0.3815 0.3999 316,608 -0.01(-2.46%)
Oct 13, 2014 0.4500 0.4500 0.4100 0.4100 208,192 -0.02(-4.65%)
Oct 10, 2014 0.4500 0.4500 0.4150 0.4300 68,317 +0.00(+0.00%)
Oct 09, 2014 0.4350 0.4450 0.4350 0.4300 40,855 -0.02(-3.37%)
Oct 08, 2014 0.4350 0.4500 0.4340 0.4450 64,836 +0.01(+1.14%)
Oct 07, 2014 0.4400 0.4600 0.4350 0.4400 44,200 +0.01(+1.15%)
Oct 06, 2014 0.4250 0.4650 0.4205 0.4350 263,602 -0.02(-3.33%)
Oct 03, 2014 0.4350 0.4550 0.4200 0.4500 673,299 +0.02(+3.45%)
Oct 02, 2014 0.4680 0.4680 0.4020 0.4350 473,378 -0.03(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.