Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		7.200	7.200	7.200	0	-0.05(-0.69%)
Oct 28, 2021	7.300	7.300	7.220	7.250	9,000	-0.13(-1.76%)
Oct 26, 2021	7.380	7.380	7.380	7.380	360	-0.12(-1.60%)
Oct 20, 2021		7.500	7.500	7.500	0	+0.10(+1.35%)
Oct 19, 2021	7.210	7.400	7.210	7.400	200	+0.26(+3.64%)
Oct 15, 2021		7.140	7.140	7.140	0	+0.00(+0.00%)
Oct 13, 2021		7.140	7.140	7.140	25	+0.18(+2.59%)
Oct 08, 2021		6.960	6.960	6.960	40	+0.32(+4.82%)
Oct 05, 2021		6.640	6.640	6.640	0	+0.17(+2.63%)
Oct 04, 2021	6.610	6.610	6.470	6.470	300	+0.00(+0.00%)
Oct 01, 2021	6.470	6.470	6.470	6.470	100	-0.04(-0.61%)
Sep 29, 2021		6.510	6.510	6.510	0	-0.01(-0.15%)
Sep 28, 2021	6.460	6.720	6.430	6.520	29,200	+0.53(+8.86%)
Sep 17, 2021		5.989	5.989	5.989	0	-0.16(-2.61%)
Sep 15, 2021		6.150	6.150	6.150	0	+0.06(+1.04%)
Sep 14, 2021	6.087	6.150	6.087	6.087	1,100	-0.23(-3.59%)
Aug 31, 2021		6.314	6.314	6.314	0	+0.59(+10.38%)
Aug 17, 2021		5.720	5.720	5.720	4	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.