Indicators

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED

Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		17.75	17.75	17.75	0	-0.13(-0.73%)
Oct 14, 2020		17.88	17.88	17.88	0	+0.58(+3.35%)
Oct 12, 2020		17.30	17.30	17.30	0	-0.50(-2.81%)
Oct 09, 2020	17.62	17.80	17.62	17.80	600	+0.35(+2.01%)
Oct 07, 2020		17.45	17.45	17.45	0	+0.66(+3.93%)
Oct 05, 2020		16.79	16.79	16.79	0	+0.59(+3.67%)
Sep 21, 2020		16.20	16.20	16.20	0	-0.94(-5.49%)
Sep 18, 2020	17.14	17.14	17.14	17.14	2,000	+0.34(+2.03%)
Sep 16, 2020		16.80	16.80	16.80	0	+0.00(+0.00%)
Sep 10, 2020		16.80	16.80	16.80	0	-0.39(-2.30%)
Sep 01, 2020		17.19	17.19	17.19	0	-0.20(-1.15%)
Aug 31, 2020	17.45	17.50	17.39	17.39	15,809	+0.09(+0.49%)
Aug 28, 2020	17.30	17.30	17.30	17.30	1,000	-0.36(-2.01%)
Aug 12, 2020		17.66	17.66	17.66	0	+0.81(+4.81%)
Aug 10, 2020		16.85	16.85	16.85	0	+0.49(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.