Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 34.91 1 -1.73(-4.72%)
Oct 10, 2023 36.64 0 +1.92(+5.54%)
Oct 09, 2023 34.72 34.72 34.72 34.72 157 +0.56(+1.62%)
Oct 06, 2023 34.16 34.16 34.16 34.16 490 -1.74(-4.85%)
Oct 02, 2023 35.90 0 +0.74(+2.10%)
Sep 27, 2023 35.16 0 -0.93(-2.58%)
Sep 22, 2023 36.09 0 +2.14(+6.30%)
Sep 14, 2023 33.95 23 -0.88(-2.51%)
Sep 07, 2023 34.83 0 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.