Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 23.74 0 +1.54(+6.94%)
Oct 18, 2022 22.20 0 +0.03(+0.14%)
Aug 29, 2022 22.17 0 -0.53(-2.33%)
Aug 22, 2022 22.70 0 -0.70(-2.99%)
Aug 19, 2022 23.82 23.82 23.40 23.40 200 -0.78(-3.23%)
Aug 17, 2022 24.18 0 -1.11(-4.38%)
Aug 10, 2022 25.29 28 +1.29(+5.36%)
Aug 08, 2022 24.00 51 +0.50(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.