Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2010 52.50 52.50 52.50 52.50 0 +2.25(+4.48%)
Sep 30, 2010 50.25 50.25 50.25 0 +6.90(+15.92%)
Jul 28, 2010 43.35 43.35 43.35 0 +2.46(+6.00%)
May 11, 2010 40.89 40.89 40.89 0 -2.11(-4.90%)
May 04, 2010 43.00 43.00 43.00 0 -4.32(-9.13%)
Apr 21, 2010 47.32 47.32 47.32 47.32 0 -1.18(-2.44%)
Apr 13, 2010 48.50 48.50 48.50 48.50 0 +4.30(+9.73%)
Feb 04, 2010 44.20 44.20 44.20 0 -6.80(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.