Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.180 +0.036 (+0.88%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.270 3.290 3.230 3.260 155,714 +0.08(+2.52%)
Oct 28, 2022 3.160 3.190 3.140 3.180 686,382 -0.01(-0.31%)
Oct 27, 2022 3.225 3.276 3.190 3.190 67,261 +0.01(+0.31%)
Oct 26, 2022 3.230 3.240 3.180 3.180 119,910 -0.02(-0.50%)
Oct 25, 2022 3.150 3.210 3.150 3.196 162,669 +0.09(+2.77%)
Oct 24, 2022 3.140 3.148 3.090 3.110 41,012 -0.04(-1.21%)
Oct 21, 2022 3.090 3.148 3.060 3.148 54,460 -0.02(-0.69%)
Oct 20, 2022 3.190 3.215 3.160 3.170 51,129 -0.02(-0.47%)
Oct 19, 2022 3.220 3.250 3.160 3.185 30,630 -0.06(-1.92%)
Oct 18, 2022 3.297 3.315 3.230 3.248 92,121 +0.05(+1.48%)
Oct 17, 2022 3.180 3.220 3.180 3.200 71,690 +0.17(+5.61%)
Oct 14, 2022 3.150 3.150 3.030 3.030 42,280 -0.10(-3.04%)
Oct 13, 2022 2.990 3.140 2.990 3.125 142,500 +0.17(+5.93%)
Oct 12, 2022 2.930 2.970 2.910 2.950 52,879 -0.02(-0.84%)
Oct 11, 2022 3.020 3.030 2.950 2.975 70,622 -0.05(-1.82%)
Oct 10, 2022 3.040 3.040 2.990 3.030 24,939 +0.00(+0.00%)
Oct 07, 2022 3.040 3.050 2.990 3.030 40,089 -0.05(-1.62%)
Oct 06, 2022 3.110 3.110 3.070 3.080 59,834 -0.05(-1.60%)
Oct 05, 2022 3.085 3.160 3.070 3.130 138,055 -0.04(-1.11%)
Oct 04, 2022 3.130 3.175 3.130 3.165 215,361 +0.13(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.