Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.65 22.37 21.58 22.26 18,075 +0.33(+1.49%)
Oct 30, 2013 22.46 22.55 21.91 21.93 19,693 -0.23(-1.04%)
Oct 29, 2013 22.15 22.32 21.71 22.16 17,189 -0.13(-0.60%)
Oct 28, 2013 22.67 23.17 22.26 22.29 17,255 -0.62(-2.70%)
Oct 25, 2013 23.60 23.92 22.79 22.91 17,744 -0.55(-2.32%)
Oct 24, 2013 23.24 23.60 22.71 23.46 25,677 +0.10(+0.42%)
Oct 23, 2013 23.54 23.87 23.20 23.36 11,692 +0.00(+0.00%)
Oct 22, 2013 23.63 24.31 23.05 23.36 80,602 -0.68(-2.82%)
Oct 21, 2013 23.22 24.06 22.51 24.04 34,672 +0.96(+4.15%)
Oct 18, 2013 23.29 23.29 22.51 23.08 14,886 -0.24(-1.04%)
Oct 17, 2013 22.61 23.37 22.36 23.32 18,995 +0.75(+3.33%)
Oct 16, 2013 22.32 22.66 22.29 22.57 4,523 +0.52(+2.36%)
Oct 15, 2013 22.53 22.67 21.99 22.05 10,629 -0.32(-1.41%)
Oct 14, 2013 22.32 22.54 22.04 22.37 8,122 -0.08(-0.38%)
Oct 11, 2013 22.55 22.73 22.42 22.45 3,301 -0.12(-0.54%)
Oct 10, 2013 22.63 23.13 22.34 22.57 17,676 +0.31(+1.42%)
Oct 09, 2013 22.46 22.50 22.02 22.26 16,019 -0.25(-1.13%)
Oct 08, 2013 22.80 22.80 22.37 22.51 14,050 -0.39(-1.69%)
Oct 07, 2013 23.19 23.43 22.57 22.90 16,336 -0.64(-2.73%)
Oct 04, 2013 23.37 23.80 23.37 23.54 7,717 +0.12(+0.52%)
Oct 03, 2013 24.16 24.25 23.32 23.42 6,197 -0.64(-2.67%)
Oct 02, 2013 23.77 24.23 23.62 24.06 5,451 +0.28(+1.17%)
Oct 01, 2013 24.25 24.30 23.68 23.79 2,952 -0.40(-1.65%)
Sep 30, 2013 23.00 24.20 22.95 24.19 34,230 +1.10(+4.78%)
Sep 27, 2013 24.19 24.28 22.89 23.08 48,062 -1.31(-5.37%)
Sep 26, 2013 24.38 24.56 23.90 24.39 9,267 +0.13(+0.55%)
Sep 25, 2013 24.28 24.46 23.87 24.26 23,664 +0.10(+0.40%)
Sep 24, 2013 24.69 24.69 24.03 24.16 16,964 -0.29(-1.19%)
Sep 23, 2013 24.60 24.98 24.16 24.45 26,181 -0.19(-0.79%)
Sep 20, 2013 24.82 24.97 24.12 24.65 31,557 -0.17(-0.68%)
Sep 19, 2013 24.72 25.02 24.28 24.82 22,298 +0.18(+0.74%)
Sep 18, 2013 24.68 24.69 24.17 24.63 19,247 +0.04(+0.15%)
Sep 17, 2013 24.52 24.75 24.23 24.60 14,657 +0.13(+0.54%)
Sep 16, 2013 25.41 25.09 24.00 24.46 56,871 -0.63(-2.51%)
Sep 13, 2013 24.63 25.19 24.63 25.09 39,048 +0.55(+2.22%)
Sep 12, 2013 24.90 25.07 24.37 24.55 28,665 -0.30(-1.22%)
Sep 11, 2013 25.11 25.54 24.77 24.85 38,979 +0.00(+0.00%)
Sep 10, 2013 24.56 25.30 24.56 24.85 27,797 +0.45(+1.84%)
Sep 09, 2013 24.03 24.50 23.80 24.40 22,641 +0.53(+2.23%)
Sep 06, 2013 23.86 24.08 23.69 23.87 23,611 +0.06(+0.25%)
Sep 05, 2013 24.11 24.11 23.70 23.81 34,363 -0.35(-1.45%)
Sep 04, 2013 24.12 24.33 23.97 24.16 70,465 +0.08(+0.35%)
Sep 03, 2013 24.14 24.17 23.95 24.08 39,104 +0.91(+3.92%)
Aug 30, 2013 23.34 23.44 23.04 23.17 31,565 -0.25(-1.05%)
Aug 29, 2013 23.17 23.66 23.17 23.41 111,332 +0.29(+1.27%)
Aug 28, 2013 23.38 23.41 23.06 23.12 25,776 -0.20(-0.86%)
Aug 27, 2013 23.09 23.47 22.93 23.32 86,017 -0.12(-0.50%)
Aug 26, 2013 23.45 23.50 23.26 23.44 54,678 +0.01(+0.05%)
Aug 23, 2013 23.34 23.50 23.16 23.43 58,821 +0.01(+0.05%)
Aug 22, 2013 23.40 23.87 22.99 23.41 163,076 +0.02(+0.10%)
Aug 21, 2013 23.32 23.51 23.19 23.39 104,139 +0.07(+0.30%)
Aug 20, 2013 23.18 23.80 22.97 23.32 193,543 +0.00(+0.00%)
Aug 19, 2013 22.91 23.43 22.57 23.32 176,391 +0.18(+0.76%)
Aug 16, 2013 22.81 23.14 22.55 23.14 195,032 +0.19(+0.82%)
Aug 15, 2013 22.85 23.03 22.38 22.96 128,712 -0.11(-0.46%)
Aug 14, 2013 22.97 23.36 22.56 23.06 159,759 +0.09(+0.41%)
Aug 13, 2013 22.91 23.37 22.70 22.97 348,152 -0.05(-0.20%)
Aug 12, 2013 22.42 23.03 21.99 23.01 164,641 +0.26(+1.14%)
Aug 09, 2013 21.83 23.26 21.43 22.76 117,824 +1.07(+4.93%)
Aug 08, 2013 21.51 22.42 21.13 21.69 285,251 +0.05(+0.22%)
Aug 07, 2013 21.15 22.15 20.86 21.64 318,195 +0.33(+1.54%)
Aug 06, 2013 21.16 21.78 20.53 21.31 312,183 +0.07(+0.33%)
Aug 05, 2013 21.88 22.25 20.99 21.24 246,412 -1.06(-4.74%)
Aug 02, 2013 19.96 22.31 19.16 22.30 310,828 +2.29(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.