Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.63 22.35 21.56 22.24 18,089 +0.33(+1.49%)
Oct 30, 2013 22.45 22.53 21.89 21.91 19,708 -0.23(-1.04%)
Oct 29, 2013 22.13 22.30 21.70 22.14 17,202 -0.13(-0.60%)
Oct 28, 2013 22.65 23.15 22.24 22.28 17,268 -0.62(-2.70%)
Oct 25, 2013 23.59 23.90 22.77 22.90 17,758 -0.54(-2.32%)
Oct 24, 2013 23.22 23.59 22.69 23.44 25,696 +0.10(+0.42%)
Oct 23, 2013 23.53 23.85 23.19 23.34 11,701 +0.00(+0.00%)
Oct 22, 2013 23.61 24.29 23.03 23.34 80,662 -0.68(-2.82%)
Oct 21, 2013 23.20 24.05 22.50 24.02 34,698 +0.96(+4.15%)
Oct 18, 2013 23.27 23.27 22.50 23.07 14,897 -0.24(-1.04%)
Oct 17, 2013 22.59 23.36 22.34 23.31 19,010 +0.75(+3.33%)
Oct 16, 2013 22.30 22.64 22.28 22.56 4,526 +0.52(+2.36%)
Oct 15, 2013 22.51 22.65 21.98 22.04 10,637 -0.31(-1.41%)
Oct 14, 2013 22.30 22.52 22.02 22.35 8,128 -0.08(-0.38%)
Oct 11, 2013 22.53 22.71 22.40 22.44 3,303 -0.12(-0.54%)
Oct 10, 2013 22.61 23.11 22.33 22.56 17,689 +0.31(+1.42%)
Oct 09, 2013 22.45 22.48 22.00 22.24 16,031 -0.25(-1.13%)
Oct 08, 2013 22.79 22.79 22.35 22.50 14,061 -0.39(-1.69%)
Oct 07, 2013 23.17 23.42 22.56 22.88 16,349 -0.64(-2.73%)
Oct 04, 2013 23.36 23.78 23.36 23.53 7,723 +0.12(+0.52%)
Oct 03, 2013 24.14 24.23 23.31 23.40 6,201 -0.64(-2.67%)
Oct 02, 2013 23.76 24.22 23.60 24.05 5,455 +0.28(+1.17%)
Oct 01, 2013 24.23 24.28 23.66 23.77 2,954 -0.40(-1.65%)
Sep 30, 2013 22.98 24.18 22.93 24.17 34,255 +1.10(+4.78%)
Sep 27, 2013 24.17 24.26 22.88 23.07 48,098 -1.31(-5.37%)
Sep 26, 2013 24.36 24.54 23.88 24.37 9,274 +0.13(+0.55%)
Sep 25, 2013 24.26 24.44 23.85 24.24 23,682 +0.10(+0.40%)
Sep 24, 2013 24.68 24.68 24.01 24.14 16,976 -0.29(-1.19%)
Sep 23, 2013 24.58 24.97 24.14 24.43 26,200 -0.19(-0.79%)
Sep 20, 2013 24.80 24.95 24.11 24.63 31,580 -0.17(-0.68%)
Sep 19, 2013 24.70 25.00 24.26 24.80 22,314 +0.18(+0.74%)
Sep 18, 2013 24.66 24.68 24.15 24.61 19,262 +0.04(+0.15%)
Sep 17, 2013 24.51 24.74 24.22 24.58 14,668 +0.13(+0.54%)
Sep 16, 2013 25.39 25.08 23.99 24.45 56,914 -0.63(-2.51%)
Sep 13, 2013 24.61 25.17 24.61 25.08 39,077 +0.54(+2.22%)
Sep 12, 2013 24.88 25.05 24.35 24.53 28,686 -0.30(-1.22%)
Sep 11, 2013 25.09 25.52 24.75 24.83 39,008 +0.00(+0.00%)
Sep 10, 2013 24.54 25.28 24.54 24.83 27,818 +0.45(+1.84%)
Sep 09, 2013 24.01 24.48 23.78 24.39 22,658 +0.53(+2.23%)
Sep 06, 2013 23.84 24.06 23.67 23.85 23,628 +0.06(+0.25%)
Sep 05, 2013 24.09 24.09 23.68 23.79 34,389 -0.35(-1.45%)
Sep 04, 2013 24.11 24.31 23.95 24.14 70,518 +0.08(+0.35%)
Sep 03, 2013 24.12 24.15 23.93 24.06 39,133 +0.91(+3.92%)
Aug 30, 2013 23.33 23.42 23.02 23.15 31,589 -0.25(-1.05%)
Aug 29, 2013 23.15 23.64 23.15 23.40 111,415 +0.29(+1.27%)
Aug 28, 2013 23.36 23.40 23.04 23.10 25,796 -0.20(-0.86%)
Aug 27, 2013 23.07 23.46 22.92 23.30 86,081 -0.12(-0.50%)
Aug 26, 2013 23.43 23.48 23.24 23.42 54,719 +0.01(+0.05%)
Aug 23, 2013 23.33 23.48 23.14 23.41 58,865 +0.01(+0.05%)
Aug 22, 2013 23.38 23.85 22.97 23.40 163,198 +0.02(+0.10%)
Aug 21, 2013 23.30 23.49 23.17 23.37 104,217 +0.07(+0.30%)
Aug 20, 2013 23.16 23.78 22.95 23.30 193,688 +0.00(+0.00%)
Aug 19, 2013 22.89 23.41 22.55 23.30 176,523 +0.18(+0.76%)
Aug 16, 2013 22.80 23.13 22.53 23.13 195,177 +0.19(+0.82%)
Aug 15, 2013 22.83 23.01 22.36 22.94 128,808 -0.11(-0.46%)
Aug 14, 2013 22.95 23.35 22.54 23.04 159,878 +0.09(+0.41%)
Aug 13, 2013 22.89 23.36 22.68 22.95 348,412 -0.05(-0.20%)
Aug 12, 2013 22.40 23.01 21.98 23.00 164,764 +0.26(+1.14%)
Aug 09, 2013 21.81 23.24 21.41 22.74 117,912 +1.07(+4.93%)
Aug 08, 2013 21.49 22.40 21.12 21.67 285,464 +0.05(+0.22%)
Aug 07, 2013 21.13 22.13 20.85 21.62 318,433 +0.33(+1.54%)
Aug 06, 2013 21.14 21.76 20.51 21.30 312,416 +0.07(+0.33%)
Aug 05, 2013 21.86 22.23 20.98 21.22 246,596 -1.06(-4.74%)
Aug 02, 2013 19.95 22.29 19.15 22.28 311,060 +2.29(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.