Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.15 47.19 45.01 45.13 646,236 -2.06(-4.36%)
Oct 28, 2021 48.13 48.40 46.87 47.19 599,302 -0.73(-1.52%)
Oct 27, 2021 47.41 48.09 47.23 47.92 266,423 +0.59(+1.24%)
Oct 26, 2021 46.99 47.33 252,481 +0.40(+0.86%)
Oct 25, 2021 47.08 47.54 46.61 46.93 258,413 -0.18(-0.39%)
Oct 22, 2021 48.10 48.24 47.10 47.11 217,612 -0.80(-1.66%)
Oct 21, 2021 48.12 48.32 47.66 47.91 260,481 -0.18(-0.38%)
Oct 20, 2021 47.77 48.49 47.75 48.09 246,458 +0.34(+0.70%)
Oct 19, 2021 47.77 47.92 47.62 47.76 252,801 +0.02(+0.04%)
Oct 18, 2021 47.29 47.79 47.14 47.74 355,705 +0.33(+0.69%)
Oct 15, 2021 47.14 47.54 46.93 47.41 367,179 +0.53(+1.13%)
Oct 14, 2021 46.57 47.10 46.36 46.88 305,342 +0.57(+1.23%)
Oct 13, 2021 45.22 46.37 44.95 46.31 292,225 +1.01(+2.22%)
Oct 12, 2021 44.21 45.36 44.10 45.31 363,977 +0.94(+2.12%)
Oct 11, 2021 44.01 44.54 43.89 44.37 207,621 +0.30(+0.69%)
Oct 08, 2021 43.97 44.37 43.79 44.06 417,455 -0.13(-0.30%)
Oct 07, 2021 44.74 45.00 44.06 44.20 430,731 -0.20(-0.45%)
Oct 06, 2021 43.85 44.48 43.45 44.40 515,413 +0.27(+0.61%)
Oct 05, 2021 45.30 45.38 44.13 44.13 399,719 -1.20(-2.65%)
Oct 04, 2021 45.58 45.91 45.18 45.33 316,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.