Skip to main content

National Health Investors (NY: NHI )

83.61 -1.54 (-1.81%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.182 8.299 8.182 8.279 119,607 +0.02(+0.24%)
Oct 30, 2003 8.252 8.275 8.205 8.260 147,583 +0.00(+0.05%)
Oct 29, 2003 8.193 8.275 8.193 8.256 231,514 +0.07(+0.86%)
Oct 28, 2003 8.104 8.193 8.073 8.186 335,464 +0.08(+1.01%)
Oct 27, 2003 7.995 8.123 7.995 8.104 255,127 +0.11(+1.36%)
Oct 24, 2003 7.995 8.084 7.987 7.995 377,814 +0.00(+0.00%)
Oct 23, 2003 7.948 8.158 7.882 7.995 644,748 +0.07(+0.88%)
Oct 22, 2003 7.745 7.979 7.734 7.925 391,161 +0.18(+2.37%)
Oct 21, 2003 7.831 7.851 7.714 7.742 218,937 -0.08(-1.05%)
Oct 20, 2003 7.695 7.862 7.695 7.823 260,004 +0.11(+1.36%)
Oct 17, 2003 7.804 7.812 7.718 7.718 241,267 -0.02(-0.20%)
Oct 16, 2003 7.691 7.726 7.683 7.734 219,707 +0.04(+0.56%)
Oct 15, 2003 7.730 7.734 7.668 7.691 234,080 -0.07(-0.85%)
Oct 14, 2003 7.745 7.808 7.722 7.757 415,031 +0.01(+0.15%)
Oct 13, 2003 7.687 7.788 7.734 7.745 106,773 +0.06(+0.76%)
Oct 10, 2003 7.734 7.780 7.586 7.687 136,803 -0.02(-0.30%)
Oct 09, 2003 7.749 7.780 7.695 7.710 143,733 +0.01(+0.10%)
Oct 08, 2003 7.761 7.761 7.597 7.703 230,744 -0.10(-1.25%)
Oct 07, 2003 7.765 7.839 7.683 7.800 232,797 +0.04(+0.45%)
Oct 06, 2003 7.683 7.788 7.683 7.765 156,053 +0.11(+1.42%)
Oct 03, 2003 7.597 7.948 7.597 7.656 486,384 +0.06(+0.77%)
Oct 02, 2003 7.469 7.660 7.442 7.597 335,464 +0.10(+1.30%)
Oct 01, 2003 7.110 7.555 7.052 7.500 1,267,680 +0.40(+5.60%)
Sep 30, 2003 7.169 7.332 7.036 7.103 2,148,050 -0.29(-3.95%)
Sep 29, 2003 7.305 7.726 7.110 7.395 2,586,182 -0.65(-8.09%)
Sep 26, 2003 8.482 8.345 8.006 8.045 297,221 -0.44(-5.14%)
Sep 25, 2003 8.419 8.497 8.396 8.482 106,003 +0.04(+0.46%)
Sep 24, 2003 8.423 8.525 8.423 8.443 120,377 -0.05(-0.60%)
Sep 23, 2003 8.435 8.552 8.369 8.493 108,057 +0.06(+0.69%)
Sep 22, 2003 8.377 8.474 8.314 8.435 110,623 -0.00(-0.05%)
Sep 19, 2003 8.299 8.435 8.291 8.439 124,483 +0.10(+1.21%)
Sep 18, 2003 8.268 8.310 8.256 8.338 68,530 +0.07(+0.85%)
Sep 17, 2003 8.248 8.299 8.213 8.268 63,396 -0.04(-0.47%)
Sep 16, 2003 8.084 8.306 8.131 8.306 169,657 +0.22(+2.75%)
Sep 15, 2003 8.135 8.178 8.069 8.084 157,850 -0.05(-0.62%)
Sep 12, 2003 8.123 8.178 8.084 8.135 160,930 -0.01(-0.14%)
Sep 11, 2003 7.987 8.186 7.987 8.147 112,420 +0.15(+1.90%)
Sep 10, 2003 8.104 8.131 7.870 7.995 291,060 -0.15(-1.82%)
Sep 09, 2003 8.264 8.287 8.084 8.143 274,377 -0.14(-1.69%)
Sep 08, 2003 8.221 8.334 8.221 8.283 94,966 +0.06(+0.76%)
Sep 05, 2003 8.377 8.388 8.221 8.221 134,237 -0.17(-2.00%)
Sep 04, 2003 8.271 8.493 8.260 8.388 258,720 +0.11(+1.37%)
Sep 03, 2003 8.123 8.279 8.088 8.275 149,123 +0.15(+1.87%)
Sep 02, 2003 7.925 8.123 7.897 8.123 122,943 +0.20(+2.51%)
Aug 29, 2003 7.909 8.006 7.905 7.925 70,070 -0.00(-0.05%)
Aug 28, 2003 7.968 7.983 7.882 7.929 89,063 +0.00(+0.00%)
Aug 27, 2003 7.921 7.983 7.905 7.929 71,353 +0.01(+0.15%)
Aug 26, 2003 7.804 7.925 7.804 7.917 85,213 +0.11(+1.45%)
Aug 25, 2003 7.851 7.851 7.773 7.804 136,033 -0.09(-1.09%)
Aug 22, 2003 7.987 7.987 7.870 7.890 178,383 -0.10(-1.22%)
Aug 21, 2003 7.964 7.987 7.909 7.987 164,010 +0.04(+0.44%)
Aug 20, 2003 7.792 7.979 7.792 7.952 154,513 +0.10(+1.24%)
Aug 19, 2003 7.769 7.866 7.738 7.855 126,537 +0.09(+1.10%)
Aug 18, 2003 7.636 7.792 7.636 7.769 139,883 +0.19(+2.52%)
Aug 15, 2003 7.714 7.753 7.578 7.578 139,370 -0.18(-2.26%)
Aug 14, 2003 7.718 7.753 7.656 7.753 81,363 +0.02(+0.30%)
Aug 13, 2003 7.749 7.749 7.675 7.730 144,503 -0.00(-0.05%)
Aug 12, 2003 7.629 7.745 7.558 7.734 130,130 +0.11(+1.38%)
Aug 11, 2003 7.558 7.629 7.519 7.629 135,520 +0.14(+1.87%)
Aug 08, 2003 7.465 7.578 7.442 7.488 89,320 -0.02(-0.21%)
Aug 07, 2003 7.519 7.527 7.434 7.504 102,923 +0.02(+0.31%)
Aug 06, 2003 7.480 7.504 7.422 7.480 101,383 +0.04(+0.52%)
Aug 05, 2003 7.449 7.488 7.422 7.442 78,796 +0.03(+0.42%)
Aug 04, 2003 7.625 7.644 7.406 7.410 135,777 -0.19(-2.56%)
Aug 01, 2003 7.726 7.726 7.597 7.605 199,944 -0.11(-1.41%)
Jul 31, 2003 7.687 7.722 7.664 7.714 141,937 +0.04(+0.51%)
Jul 30, 2003 7.695 7.695 7.644 7.675 95,736 -0.02(-0.25%)
Jul 29, 2003 7.558 7.749 7.558 7.695 227,920 +0.17(+2.23%)
Jul 28, 2003 7.535 7.621 7.519 7.527 138,087 -0.05(-0.62%)
Jul 25, 2003 7.519 7.590 7.461 7.574 166,063 +0.09(+1.25%)
Jul 24, 2003 7.364 7.539 7.364 7.480 121,403 +0.17(+2.35%)
Jul 23, 2003 7.305 7.344 7.227 7.309 101,127 -0.05(-0.74%)
Jul 22, 2003 7.270 7.364 7.223 7.364 72,636 +0.02(+0.27%)
Jul 21, 2003 7.403 7.426 7.208 7.344 122,173 -0.03(-0.37%)
Jul 18, 2003 7.383 7.414 7.313 7.371 65,706 +0.01(+0.11%)
Jul 17, 2003 7.527 7.558 7.364 7.364 87,523 -0.18(-2.38%)
Jul 16, 2003 7.383 7.543 7.379 7.543 104,977 +0.14(+1.89%)
Jul 15, 2003 7.422 7.484 7.344 7.403 190,190 -0.18(-2.31%)
Jul 14, 2003 7.597 7.617 7.519 7.578 86,753 -0.04(-0.56%)
Jul 11, 2003 7.519 7.621 7.512 7.621 68,786 +0.12(+1.66%)
Jul 10, 2003 7.539 7.539 7.469 7.496 175,047 -0.04(-0.57%)
Jul 09, 2003 7.551 7.578 7.461 7.539 281,564 -0.01(-0.15%)
Jul 08, 2003 7.558 7.558 7.414 7.551 268,217 +0.01(+0.15%)
Jul 07, 2003 7.305 7.539 7.290 7.539 250,250 +0.27(+3.75%)
Jul 03, 2003 7.325 7.325 7.216 7.266 39,013 -0.06(-0.80%)
Jul 02, 2003 7.087 7.325 7.087 7.325 242,294 +0.25(+3.58%)
Jul 01, 2003 7.169 7.169 7.013 7.071 131,413 -0.11(-1.57%)
Jun 30, 2003 7.032 7.184 6.993 7.184 247,427 +0.16(+2.22%)
Jun 27, 2003 7.032 7.048 6.970 7.029 109,340 +0.05(+0.78%)
Jun 26, 2003 7.017 7.071 6.916 6.974 110,367 -0.19(-2.72%)
Jun 25, 2003 7.118 7.251 7.114 7.169 212,264 +0.05(+0.66%)
Jun 24, 2003 7.013 7.122 7.013 7.122 184,543 +0.14(+2.01%)
Jun 23, 2003 6.997 7.083 6.951 6.982 322,631 +0.06(+0.90%)
Jun 20, 2003 6.935 7.013 6.919 6.919 199,944 +0.02(+0.23%)
Jun 19, 2003 6.966 6.982 6.892 6.904 245,887 -0.02(-0.28%)
Jun 18, 2003 6.993 7.001 6.923 6.923 205,077 -0.03(-0.45%)
Jun 17, 2003 7.005 7.009 6.955 6.955 164,780 -0.04(-0.50%)
Jun 16, 2003 6.877 7.005 6.877 6.990 250,764 +0.16(+2.40%)
Jun 13, 2003 6.900 6.931 6.826 6.826 167,090 +0.00(+0.00%)
Jun 12, 2003 6.799 6.877 6.779 6.826 138,087 +0.07(+1.10%)
Jun 11, 2003 6.740 6.806 6.682 6.752 347,527 +0.03(+0.46%)
Jun 10, 2003 6.557 6.721 6.448 6.721 996,640 +0.19(+2.86%)
Jun 09, 2003 6.682 6.682 6.506 6.534 815,176 -0.15(-2.22%)
Jun 06, 2003 6.791 6.799 6.682 6.682 340,597 -0.07(-1.10%)
Jun 05, 2003 6.838 6.877 6.756 6.756 508,201 -0.08(-1.14%)
Jun 04, 2003 6.736 6.916 6.721 6.834 318,524 +0.10(+1.45%)
Jun 03, 2003 6.717 6.744 6.682 6.736 329,817 +0.05(+0.76%)
Jun 02, 2003 6.604 6.697 6.604 6.686 256,154 +0.08(+1.24%)
May 30, 2003 6.565 6.604 6.545 6.604 257,180 +0.04(+0.65%)
May 29, 2003 6.549 6.584 6.475 6.561 464,311 -0.01(-0.12%)
May 28, 2003 6.616 6.674 6.569 6.569 311,851 -0.04(-0.53%)
May 27, 2003 6.584 6.608 6.569 6.604 326,737 +0.02(+0.36%)
May 23, 2003 6.577 6.584 6.565 6.580 240,240 +0.00(+0.06%)
May 22, 2003 6.565 6.584 6.545 6.577 139,883 +0.02(+0.30%)
May 21, 2003 6.592 6.592 6.557 6.557 148,353 -0.03(-0.47%)
May 20, 2003 6.573 6.592 6.557 6.588 155,027 +0.04(+0.65%)
May 19, 2003 6.565 6.592 6.545 6.545 220,477 -0.04(-0.59%)
May 16, 2003 6.584 6.604 6.561 6.584 122,173 +0.00(+0.00%)
May 15, 2003 6.526 6.588 6.526 6.584 136,803 +0.01(+0.12%)
May 14, 2003 6.584 6.588 6.553 6.577 150,407 +0.04(+0.60%)
May 13, 2003 6.561 6.561 6.468 6.538 138,343 -0.01(-0.12%)
May 12, 2003 6.425 6.545 6.390 6.545 219,707 +0.16(+2.44%)
May 09, 2003 6.362 6.390 6.347 6.390 104,720 +0.04(+0.61%)
May 08, 2003 6.347 6.390 6.335 6.351 82,133 +0.01(+0.12%)
May 07, 2003 6.409 6.429 6.339 6.343 103,693 -0.04(-0.61%)
May 06, 2003 6.335 6.390 6.316 6.382 87,523 +0.04(+0.55%)
May 05, 2003 6.386 6.390 6.343 6.347 121,147 -0.03(-0.43%)
May 02, 2003 6.312 6.393 6.312 6.374 103,437 +0.05(+0.74%)
May 01, 2003 6.331 6.351 6.292 6.327 103,180 -0.00(-0.06%)
Apr 30, 2003 6.362 6.382 6.331 6.331 178,640 -0.01(-0.12%)
Apr 29, 2003 6.339 6.390 6.316 6.339 104,720 +0.00(+0.00%)
Apr 28, 2003 6.312 6.374 6.304 6.339 106,773 +0.02(+0.37%)
Apr 25, 2003 6.390 6.390 6.304 6.316 119,607 -0.05(-0.86%)
Apr 24, 2003 6.358 6.429 6.351 6.370 74,433 +0.02(+0.37%)
Apr 23, 2003 6.253 6.347 6.253 6.347 84,700 +0.07(+1.18%)
Apr 22, 2003 6.331 6.331 6.253 6.273 84,443 -0.04(-0.62%)
Apr 21, 2003 6.234 6.327 6.234 6.312 86,496 +0.09(+1.38%)
Apr 17, 2003 6.234 6.265 6.203 6.226 131,927 +0.01(+0.19%)
Apr 16, 2003 6.152 6.218 6.152 6.214 97,790 +0.10(+1.66%)
Apr 15, 2003 6.117 6.156 6.058 6.113 114,987 -0.02(-0.32%)
Apr 14, 2003 6.027 6.132 6.027 6.132 54,670 +0.07(+1.09%)
Apr 11, 2003 6.078 6.078 6.000 6.066 58,520 +0.03(+0.45%)
Apr 10, 2003 6.070 6.136 6.039 6.039 66,733 -0.01(-0.19%)
Apr 09, 2003 6.058 6.125 5.981 6.051 122,173 +0.03(+0.45%)
Apr 08, 2003 6.129 6.129 5.992 6.023 96,506 -0.04(-0.58%)
Apr 07, 2003 6.031 6.140 5.996 6.058 60,830 +0.07(+1.11%)
Apr 04, 2003 5.977 6.070 5.942 5.992 135,777 +0.04(+0.59%)
Apr 03, 2003 5.922 5.981 5.906 5.957 62,370 +0.07(+1.26%)
Apr 02, 2003 6.039 6.074 5.883 5.883 78,026 -0.09(-1.44%)
Apr 01, 2003 5.942 5.969 5.848 5.969 87,266 -0.01(-0.20%)
Mar 31, 2003 5.844 5.981 5.708 5.981 225,097 +0.14(+2.33%)
Mar 28, 2003 6.070 6.070 5.844 5.844 215,857 -0.26(-4.34%)
Mar 27, 2003 6.004 6.125 5.981 6.109 177,613 -0.00(-0.06%)
Mar 26, 2003 6.273 6.292 6.113 6.113 205,334 -0.19(-3.09%)
Mar 25, 2003 6.245 6.316 6.234 6.308 97,020 +0.05(+0.75%)
Mar 24, 2003 6.253 6.331 6.242 6.261 142,450 -0.06(-0.92%)
Mar 21, 2003 6.117 6.323 6.078 6.319 187,880 +0.19(+3.05%)
Mar 20, 2003 6.117 6.136 5.973 6.132 127,307 -0.02(-0.32%)
Mar 19, 2003 6.214 6.226 6.078 6.152 116,783 -0.00(-0.06%)
Mar 18, 2003 6.234 6.234 6.058 6.156 159,133 -0.12(-1.86%)
Mar 17, 2003 6.195 6.312 6.156 6.273 152,717 +0.05(+0.75%)
Mar 14, 2003 6.156 6.226 6.074 6.226 125,767 +0.03(+0.50%)
Mar 13, 2003 6.047 6.195 5.969 6.195 107,030 +0.15(+2.51%)
Mar 12, 2003 5.973 6.097 5.961 6.043 92,913 +0.03(+0.52%)
Mar 11, 2003 5.981 6.078 5.961 6.012 75,460 +0.00(+0.06%)
Mar 10, 2003 5.969 6.039 5.961 6.008 103,693 +0.04(+0.65%)
Mar 07, 2003 6.000 6.055 5.961 5.969 118,067 -0.07(-1.10%)
Mar 06, 2003 5.961 6.086 5.871 6.035 109,853 +0.11(+1.77%)
Mar 05, 2003 5.981 5.996 5.922 5.930 127,563 -0.03(-0.46%)
Mar 04, 2003 6.058 6.078 5.938 5.957 129,617 -0.12(-2.05%)
Mar 03, 2003 6.214 6.214 6.058 6.082 217,910 -0.05(-0.89%)
Feb 28, 2003 6.117 6.195 6.117 6.136 137,830 +0.08(+1.29%)
Feb 27, 2003 6.097 6.136 5.981 6.058 153,743 +0.03(+0.52%)
Feb 26, 2003 5.969 6.097 5.910 6.027 144,247 +0.06(+0.98%)
Feb 25, 2003 5.801 5.969 5.739 5.969 157,080 +0.30(+5.29%)
Feb 24, 2003 5.649 5.716 5.603 5.669 76,230 +0.04(+0.69%)
Feb 21, 2003 5.505 5.677 5.474 5.630 77,513 +0.10(+1.83%)
Feb 20, 2003 5.439 5.529 5.439 5.529 31,056 +0.08(+1.50%)
Feb 19, 2003 5.416 5.482 5.416 5.447 91,373 -0.02(-0.43%)
Feb 18, 2003 5.416 5.474 5.404 5.470 172,993 -0.01(-0.21%)
Feb 14, 2003 5.509 5.532 5.474 5.482 74,690 -0.01(-0.21%)
Feb 13, 2003 5.517 5.517 5.338 5.493 295,937 -0.02(-0.42%)
Feb 12, 2003 5.493 5.536 5.455 5.517 93,426 +0.06(+1.14%)
Feb 11, 2003 5.568 5.568 5.455 5.455 85,470 -0.10(-1.82%)
Feb 10, 2003 5.513 5.556 5.439 5.556 122,430 +0.06(+1.06%)
Feb 07, 2003 5.599 5.599 5.493 5.497 85,213 -0.10(-1.81%)
Feb 06, 2003 5.700 5.700 5.552 5.599 96,763 -0.10(-1.78%)
Feb 05, 2003 5.727 5.797 5.700 5.700 140,397 -0.01(-0.14%)
Feb 04, 2003 5.766 5.766 5.708 5.708 69,300 -0.02(-0.34%)
Feb 03, 2003 5.681 5.844 5.681 5.727 103,693 +0.01(+0.14%)
Jan 31, 2003 5.688 5.786 5.688 5.719 48,766 +0.07(+1.24%)
Jan 30, 2003 5.665 5.766 5.591 5.649 110,110 +0.02(+0.42%)
Jan 29, 2003 5.661 5.673 5.556 5.626 161,187 -0.04(-0.62%)
Jan 28, 2003 5.525 5.688 5.493 5.661 232,027 +0.12(+2.11%)
Jan 27, 2003 5.836 5.836 5.416 5.544 308,257 -0.28(-4.82%)
Jan 24, 2003 6.000 6.000 5.825 5.825 204,564 -0.25(-4.04%)
Jan 23, 2003 5.981 6.097 5.942 6.070 71,610 +0.12(+1.96%)
Jan 22, 2003 6.058 6.058 5.942 5.953 58,776 -0.09(-1.42%)
Jan 21, 2003 6.000 6.058 5.945 6.039 61,856 +0.04(+0.65%)
Jan 17, 2003 5.914 6.047 5.891 6.000 64,166 +0.09(+1.45%)
Jan 16, 2003 6.004 6.078 5.864 5.914 109,853 -0.09(-1.56%)
Jan 15, 2003 6.136 6.136 6.000 6.008 65,963 -0.11(-1.78%)
Jan 14, 2003 6.058 6.156 6.004 6.117 118,580 +0.11(+1.88%)
Jan 13, 2003 6.058 6.078 5.977 6.004 59,546 -0.05(-0.90%)
Jan 10, 2003 6.156 6.175 5.969 6.058 187,880 -0.15(-2.39%)
Jan 09, 2003 6.183 6.284 6.183 6.206 86,753 +0.01(+0.19%)
Jan 08, 2003 6.175 6.265 6.117 6.195 58,520 -0.01(-0.13%)
Jan 07, 2003 6.409 6.409 6.195 6.203 79,566 -0.17(-2.63%)
Jan 06, 2003 6.292 6.393 6.265 6.370 73,406 +0.11(+1.68%)
Jan 03, 2003 6.312 6.374 6.238 6.265 126,537 -0.07(-1.11%)
Jan 02, 2003 6.292 6.339 6.234 6.335 85,470 +0.07(+1.12%)
Dec 31, 2002 6.214 6.483 6.214 6.265 154,000 +0.02(+0.31%)
Dec 30, 2002 6.234 6.331 6.195 6.245 211,494 +0.03(+0.50%)
Dec 27, 2002 6.199 6.312 6.199 6.214 70,583 -0.15(-2.33%)
Dec 26, 2002 6.429 6.429 6.331 6.362 222,530 -0.03(-0.43%)
Dec 24, 2002 6.355 6.429 6.335 6.390 73,150 +0.06(+0.92%)
Dec 23, 2002 6.386 6.397 6.292 6.331 143,733 -0.04(-0.61%)
Dec 20, 2002 6.234 6.370 6.234 6.370 148,867 +0.08(+1.24%)
Dec 19, 2002 6.390 6.425 6.273 6.292 136,803 -0.10(-1.52%)
Dec 18, 2002 6.471 6.522 6.390 6.390 136,547 -0.13(-2.03%)
Dec 17, 2002 6.468 6.522 6.421 6.522 106,773 -0.02(-0.36%)
Dec 16, 2002 6.452 6.545 6.351 6.545 333,411 +0.09(+1.45%)
Dec 13, 2002 6.506 6.518 6.323 6.452 132,440 -0.05(-0.78%)
Dec 12, 2002 6.588 6.588 6.452 6.503 100,870 -0.02(-0.36%)
Dec 11, 2002 6.612 6.682 6.503 6.526 127,307 -0.09(-1.30%)
Dec 10, 2002 6.468 6.612 6.468 6.612 203,794 +0.15(+2.29%)
Dec 09, 2002 6.647 6.647 6.464 6.464 134,237 -0.16(-2.41%)
Dec 06, 2002 6.612 6.662 6.588 6.623 117,297 +0.03(+0.47%)
Dec 05, 2002 6.592 6.623 6.545 6.592 74,690 -0.02(-0.29%)
Dec 04, 2002 6.553 6.686 6.545 6.612 109,083 +0.04(+0.59%)
Dec 03, 2002 6.643 6.682 6.545 6.573 127,820 -0.09(-1.35%)
Dec 02, 2002 6.600 6.678 6.600 6.662 104,207 +0.06(+0.94%)
Nov 29, 2002 6.596 6.619 6.584 6.600 34,650 -0.02(-0.35%)
Nov 27, 2002 6.580 6.623 6.565 6.623 137,317 +0.08(+1.25%)
Nov 26, 2002 6.545 6.612 6.506 6.542 108,827 -0.04(-0.65%)
Nov 25, 2002 6.584 6.623 6.526 6.584 139,113 +0.03(+0.48%)
Nov 22, 2002 6.569 6.600 6.468 6.553 492,801 +0.01(+0.12%)
Nov 21, 2002 6.600 6.600 6.483 6.545 123,457 -0.05(-0.83%)
Nov 20, 2002 6.545 6.600 6.432 6.600 149,123 +0.09(+1.44%)
Nov 19, 2002 6.545 6.584 6.464 6.506 101,383 +0.00(+0.00%)
Nov 18, 2002 6.584 6.596 6.471 6.506 112,677 -0.04(-0.65%)
Nov 15, 2002 6.600 6.600 6.545 6.549 81,876 -0.05(-0.77%)
Nov 14, 2002 6.557 6.602 6.491 6.600 68,530 +0.09(+1.44%)
Nov 13, 2002 6.545 6.619 6.491 6.506 128,847 -0.02(-0.30%)
Nov 12, 2002 6.487 6.596 6.468 6.526 98,816 +0.01(+0.18%)
Nov 11, 2002 6.545 6.577 6.456 6.514 55,953 +0.02(+0.24%)
Nov 08, 2002 6.452 6.514 6.452 6.499 65,963 +0.05(+0.72%)
Nov 07, 2002 6.355 6.522 6.339 6.452 152,973 +0.16(+2.54%)
Nov 06, 2002 6.619 6.623 6.292 6.292 275,147 -0.28(-4.21%)
Nov 05, 2002 6.580 6.623 6.545 6.569 379,354 -0.00(-0.06%)
Nov 04, 2002 6.573 6.600 6.530 6.573 103,950 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.