Indicators

Kroger Co (NY: KR )

55.32 +0.41 (+0.75%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.564	8.576	8.491	8.506	14,179,958	-0.07(-0.77%)
Oct 28, 2010	8.587	8.603	8.483	8.572	15,614,202	-0.01(-0.14%)
Oct 27, 2010	8.456	8.591	8.402	8.583	14,996,927	+0.17(+2.02%)
Oct 25, 2010	8.440	8.494	8.409	8.413	9,694,364	-0.02(-0.18%)
Oct 22, 2010	8.402	8.475	8.371	8.429	10,352,877	+0.02(+0.23%)
Oct 21, 2010	8.417	8.452	8.336	8.409	11,252,577	-0.00(-0.05%)
Oct 20, 2010	8.301	8.454	8.278	8.413	12,876,965	+0.13(+1.59%)
Oct 19, 2010	8.460	8.481	8.262	8.282	24,093,994	-0.30(-3.47%)
Oct 18, 2010	8.510	8.626	8.479	8.580	15,952,202	+0.07(+0.82%)
Oct 15, 2010	8.587	8.622	8.506	8.510	16,571,234	-0.05(-0.63%)
Oct 14, 2010	8.491	8.649	8.460	8.564	22,582,502	+0.05(+0.64%)
Oct 13, 2010	8.406	8.549	8.390	8.510	17,861,538	+0.12(+1.48%)
Oct 12, 2010	8.328	8.394	8.286	8.386	12,394,153	+0.04(+0.46%)
Oct 11, 2010	8.216	8.367	8.201	8.348	14,371,423	+0.12(+1.41%)
Oct 08, 2010	8.232	8.274	8.158	8.232	17,913,968	-0.01(-0.14%)
Oct 07, 2010	8.235	8.262	8.189	8.243	133,566	+0.04(+0.47%)
Oct 06, 2010	8.255	8.297	8.204	8.204	17,856,844	-0.06(-0.70%)
Oct 05, 2010	8.290	8.417	8.259	8.262	371,341	+0.00(+0.05%)
Oct 04, 2010	8.398	8.398	8.235	8.259	15,268,756	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.