Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.19 +0.04 (+0.25%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.489 9.957 9.489 9.858 722,043 +0.41(+4.37%)
Oct 28, 2005 9.390 9.544 9.352 9.445 269,221 +0.11(+1.18%)
Oct 27, 2005 9.368 9.418 9.313 9.335 261,404 -0.03(-0.35%)
Oct 26, 2005 9.313 9.434 9.297 9.368 251,406 +0.07(+0.77%)
Oct 25, 2005 9.363 9.374 9.143 9.297 287,581 -0.12(-1.23%)
Oct 24, 2005 9.407 9.533 9.352 9.412 259,041 +0.01(+0.12%)
Oct 21, 2005 9.544 9.709 9.357 9.401 395,379 -0.03(-0.35%)
Oct 20, 2005 9.506 9.616 9.379 9.434 288,672 -0.07(-0.75%)
Oct 19, 2005 9.297 9.511 9.225 9.506 437,916 +0.15(+1.65%)
Oct 18, 2005 9.412 9.462 9.297 9.352 286,490 -0.02(-0.18%)
Oct 17, 2005 9.412 9.462 9.225 9.368 194,871 +0.01(+0.12%)
Oct 14, 2005 9.324 9.451 9.104 9.357 328,119 +0.12(+1.25%)
Oct 13, 2005 9.066 9.324 8.967 9.242 238,681 +0.18(+2.00%)
Oct 12, 2005 9.077 9.132 8.901 9.060 265,767 -0.04(-0.42%)
Oct 11, 2005 9.291 9.346 9.077 9.099 279,401 -0.12(-1.31%)
Oct 10, 2005 9.280 9.308 9.181 9.220 133,792 -0.09(-0.95%)
Oct 07, 2005 9.374 9.385 9.187 9.308 141,245 -0.01(-0.12%)
Oct 06, 2005 9.121 9.423 9.121 9.319 389,198 +0.18(+1.99%)
Oct 05, 2005 9.489 9.511 9.088 9.137 258,859 -0.32(-3.37%)
Oct 04, 2005 9.737 9.737 9.445 9.456 163,786 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.