Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.65 35.04 33.83 34.39 2,436,940 -0.37(-1.08%)
Oct 29, 2020 33.60 35.06 32.96 34.76 3,119,468 +0.92(+2.73%)
Oct 28, 2020 33.98 34.65 33.76 33.84 2,370,690 -0.97(-2.78%)
Oct 27, 2020 35.70 36.03 34.81 34.81 2,164,734 -0.88(-2.47%)
Oct 26, 2020 36.51 36.51 35.12 35.69 2,841,534 -1.12(-3.03%)
Oct 23, 2020 37.64 38.15 36.74 36.80 2,193,831 -0.54(-1.45%)
Oct 22, 2020 36.05 37.45 35.85 37.34 2,342,141 +1.49(+4.16%)
Oct 21, 2020 36.00 36.24 35.47 35.85 3,226,640 -0.45(-1.25%)
Oct 20, 2020 36.29 36.82 36.09 36.30 2,427,142 +0.35(+0.97%)
Oct 19, 2020 37.39 37.39 35.78 35.96 2,752,253 -1.25(-3.35%)
Oct 16, 2020 37.62 38.17 36.73 37.20 4,173,250 -0.75(-1.97%)
Oct 15, 2020 37.93 39.16 37.53 37.95 3,310,964 -0.35(-0.91%)
Oct 14, 2020 38.14 38.52 37.71 38.30 2,474,699 +0.17(+0.46%)
Oct 13, 2020 37.99 38.27 36.94 38.12 3,138,156 -0.41(-1.06%)
Oct 12, 2020 38.92 38.94 38.20 38.53 1,331,632 -0.38(-0.98%)
Oct 09, 2020 39.59 39.60 38.47 38.92 2,513,959 -0.33(-0.84%)
Oct 08, 2020 38.59 39.26 38.32 39.25 2,132,109 +0.93(+2.43%)
Oct 07, 2020 38.87 38.95 37.92 38.32 2,652,766 -0.30(-0.79%)
Oct 06, 2020 38.70 39.30 38.02 38.62 2,933,502 +0.19(+0.50%)
Oct 05, 2020 39.13 39.58 37.86 38.43 2,164,729 -0.44(-1.12%)
Oct 02, 2020 37.36 39.21 37.14 38.86 3,353,590 +0.98(+2.58%)
Oct 01, 2020 36.70 37.94 36.50 37.89 2,528,550 +1.33(+3.65%)
Sep 30, 2020 37.10 37.83 36.14 36.56 2,855,781 -0.15(-0.40%)
Sep 29, 2020 36.62 36.83 35.72 36.70 1,767,782 -0.26(-0.70%)
Sep 28, 2020 36.84 37.16 36.55 36.96 3,419,102 +1.04(+2.90%)
Sep 25, 2020 34.77 36.15 34.71 35.92 2,616,331 +0.87(+2.48%)
Sep 24, 2020 34.14 35.66 33.74 35.05 2,482,649 +0.93(+2.73%)
Sep 23, 2020 35.70 36.06 34.05 34.12 2,875,484 -1.82(-5.06%)
Sep 22, 2020 35.33 36.45 35.25 35.94 4,309,018 +0.73(+2.08%)
Sep 21, 2020 35.92 36.46 34.96 35.20 5,610,120 -1.96(-5.27%)
Sep 18, 2020 37.76 38.15 37.02 37.16 6,408,870 -0.85(-2.24%)
Sep 17, 2020 38.76 39.38 37.78 38.01 4,395,762 -1.06(-2.71%)
Sep 16, 2020 39.42 40.04 38.74 39.07 3,639,803 +0.00(+0.00%)
Sep 15, 2020 39.10 40.07 39.03 39.07 3,365,483 -0.13(-0.33%)
Sep 14, 2020 38.20 39.34 38.09 39.20 3,515,503 +1.44(+3.81%)
Sep 11, 2020 37.76 37.97 37.11 37.76 2,238,145 +0.16(+0.44%)
Sep 10, 2020 38.01 38.66 37.57 37.60 2,953,105 -0.53(-1.40%)
Sep 09, 2020 37.92 38.74 37.64 38.14 2,444,134 +0.35(+0.94%)
Sep 08, 2020 37.92 38.70 37.70 37.78 3,212,609 -0.63(-1.64%)
Sep 04, 2020 38.19 38.89 37.69 38.41 2,745,797 +0.27(+0.70%)
Sep 03, 2020 37.93 39.04 37.62 38.14 4,235,395 +0.27(+0.71%)
Sep 02, 2020 35.89 37.93 35.64 37.88 4,167,770 +1.78(+4.94%)
Sep 01, 2020 35.13 36.18 34.77 36.09 2,842,718 +0.57(+1.60%)
Aug 31, 2020 36.52 36.52 35.36 35.52 3,386,143 -1.30(-3.53%)
Aug 28, 2020 35.92 36.85 35.61 36.83 2,412,969 +0.88(+2.45%)
Aug 27, 2020 35.01 36.05 35.01 35.95 1,602,348 +1.02(+2.91%)
Aug 26, 2020 35.57 35.87 34.81 34.93 2,081,223 -0.82(-2.29%)
Aug 25, 2020 36.27 36.51 35.09 35.75 2,269,193 -0.71(-1.94%)
Aug 24, 2020 35.84 36.46 35.14 36.45 2,728,174 +0.56(+1.56%)
Aug 21, 2020 35.63 35.92 34.85 35.89 2,099,979 +0.44(+1.24%)
Aug 20, 2020 34.40 35.80 34.25 35.45 2,295,775 +0.66(+1.88%)
Aug 19, 2020 35.01 35.15 34.53 34.80 3,057,624 -0.32(-0.91%)
Aug 18, 2020 35.40 35.40 34.51 35.12 2,351,943 -0.29(-0.83%)
Aug 17, 2020 35.05 35.46 34.53 35.41 3,161,266 +0.41(+1.18%)
Aug 14, 2020 35.51 35.63 34.56 35.00 2,922,361 +0.61(+1.78%)
Aug 13, 2020 35.14 35.83 34.12 34.39 2,207,054 -1.04(-2.94%)
Aug 12, 2020 35.63 35.93 34.94 35.43 2,948,025 -0.36(-1.01%)
Aug 11, 2020 37.24 37.99 35.49 35.79 3,497,673 -0.92(-2.51%)
Aug 10, 2020 35.65 37.12 35.65 36.71 3,379,085 +0.92(+2.58%)
Aug 07, 2020 33.97 35.89 33.62 35.79 3,817,016 +1.73(+5.09%)
Aug 06, 2020 32.84 34.55 32.74 34.06 2,865,275 +0.99(+3.00%)
Aug 05, 2020 33.21 33.54 32.50 33.07 2,810,534 +0.16(+0.50%)
Aug 04, 2020 32.60 33.25 32.39 32.90 2,599,808 +0.40(+1.22%)
Aug 03, 2020 32.43 32.79 31.69 32.51 2,189,899 -0.56(-1.69%)
Jul 31, 2020 33.26 33.38 32.48 33.07 6,822,671 -0.15(-0.44%)
Jul 30, 2020 32.89 33.70 32.54 33.21 2,145,336 -0.47(-1.38%)
Jul 29, 2020 32.67 33.70 32.47 33.68 3,205,917 +1.47(+4.55%)
Jul 28, 2020 30.55 32.52 30.40 32.21 3,138,077 +1.52(+4.94%)
Jul 27, 2020 30.60 30.84 29.47 30.70 3,686,152 -0.14(-0.45%)
Jul 24, 2020 31.16 31.39 30.52 30.83 2,259,722 -0.23(-0.75%)
Jul 23, 2020 31.06 31.57 30.61 31.07 2,766,069 -0.25(-0.80%)
Jul 22, 2020 29.88 31.95 29.64 31.32 5,434,851 +1.13(+3.74%)
Jul 21, 2020 29.85 30.65 29.64 30.19 2,737,659 +0.65(+2.19%)
Jul 20, 2020 31.06 31.18 29.27 29.54 3,910,430 -1.62(-5.20%)
Jul 17, 2020 30.68 31.21 30.29 31.16 3,889,869 +0.78(+2.58%)
Jul 16, 2020 30.68 30.97 30.25 30.38 2,593,505 -0.63(-2.03%)
Jul 15, 2020 31.34 31.45 30.11 31.01 3,286,044 +0.69(+2.27%)
Jul 14, 2020 30.14 30.95 30.00 30.32 3,323,615 +0.24(+0.80%)
Jul 13, 2020 30.83 31.02 29.92 30.08 3,479,242 -0.84(-2.70%)
Jul 10, 2020 29.45 31.06 29.33 30.91 3,875,368 +1.32(+4.46%)
Jul 09, 2020 30.37 30.38 29.15 29.59 3,242,729 -0.91(-3.00%)
Jul 08, 2020 30.54 30.89 30.20 30.51 3,367,362 -0.03(-0.11%)
Jul 07, 2020 31.55 31.55 30.51 30.54 2,897,229 -1.58(-4.91%)
Jul 06, 2020 33.02 33.08 31.76 32.12 2,908,945 -0.03(-0.08%)
Jul 02, 2020 33.76 34.00 31.82 32.14 3,517,715 -0.89(-2.69%)
Jul 01, 2020 31.53 33.60 31.28 33.03 4,149,110 +1.47(+4.64%)
Jun 30, 2020 31.27 32.10 30.55 31.57 3,506,232 +0.32(+1.02%)
Jun 29, 2020 30.79 31.26 29.72 31.25 2,961,770 +0.83(+2.74%)
Jun 26, 2020 30.23 30.48 29.42 30.41 4,445,181 +0.12(+0.39%)
Jun 25, 2020 28.95 30.34 28.70 30.29 4,023,906 +1.01(+3.46%)
Jun 24, 2020 29.59 29.76 27.41 29.28 5,787,530 -0.91(-3.02%)
Jun 23, 2020 30.83 31.44 29.90 30.19 5,392,526 -0.36(-1.17%)
Jun 22, 2020 31.57 31.57 30.18 30.55 7,321,926 +0.07(+0.22%)
Jun 19, 2020 33.21 33.79 30.28 30.48 17,779,200 -3.02(-9.02%)
Jun 18, 2020 33.34 34.39 33.13 33.50 5,016,026 -0.27(-0.81%)
Jun 17, 2020 35.06 35.06 33.72 33.78 4,082,547 -1.15(-3.29%)
Jun 16, 2020 35.76 36.31 34.39 34.93 3,654,013 +0.95(+2.78%)
Jun 15, 2020 31.70 34.54 31.55 33.98 4,128,315 +0.43(+1.27%)
Jun 12, 2020 33.21 33.76 32.08 33.56 3,729,687 +2.17(+6.92%)
Jun 11, 2020 31.96 33.55 31.10 31.38 4,880,186 -3.61(-10.32%)
Jun 10, 2020 36.24 36.67 34.27 34.99 5,293,285 -2.07(-5.58%)
Jun 09, 2020 37.70 38.03 36.57 37.06 3,710,449 -1.84(-4.73%)
Jun 08, 2020 38.86 39.12 37.23 38.90 6,359,393 +2.06(+5.59%)
Jun 05, 2020 37.13 38.89 36.35 36.84 7,638,482 +1.78(+5.08%)
Jun 04, 2020 34.81 35.50 33.59 35.06 3,857,789 +0.51(+1.48%)
Jun 03, 2020 32.36 35.31 32.36 34.55 4,939,807 +2.60(+8.13%)
Jun 02, 2020 30.77 32.01 30.40 31.95 6,092,939 +1.73(+5.72%)
Jun 01, 2020 29.87 31.32 29.80 30.23 5,689,170 +0.47(+1.57%)
May 29, 2020 30.93 31.04 29.10 29.76 9,341,835 -1.54(-4.92%)
May 28, 2020 32.02 32.30 30.92 31.30 5,015,868 -0.52(-1.63%)
May 27, 2020 31.39 31.84 29.39 31.82 7,668,949 +1.56(+5.15%)
May 26, 2020 31.28 31.56 29.83 30.26 5,264,240 +1.56(+5.43%)
May 22, 2020 28.14 28.75 28.06 28.70 2,370,928 +0.66(+2.37%)
May 21, 2020 27.82 28.38 27.39 28.04 2,983,654 +0.08(+0.27%)
May 20, 2020 27.57 28.27 27.42 27.96 3,796,283 +0.35(+1.26%)
May 19, 2020 27.39 28.16 26.44 27.61 5,476,733 +0.14(+0.53%)
May 18, 2020 24.84 27.73 24.80 27.47 6,080,506 +3.65(+15.34%)
May 15, 2020 23.43 24.15 22.88 23.81 5,762,716 +0.12(+0.50%)
May 14, 2020 22.36 23.70 21.61 23.70 5,710,026 +0.89(+3.88%)
May 13, 2020 23.30 23.38 22.63 22.81 5,922,282 -0.83(-3.49%)
May 12, 2020 24.79 25.29 23.56 23.64 8,121,199 -1.09(-4.41%)
May 11, 2020 25.54 25.99 24.65 24.73 4,764,527 -0.90(-3.52%)
May 08, 2020 23.84 25.82 22.72 25.63 6,551,146 +2.57(+11.15%)
May 07, 2020 24.89 25.52 22.96 23.06 5,853,269 -1.15(-4.75%)
May 06, 2020 25.37 25.60 24.02 24.21 4,425,909 -1.24(-4.88%)
May 05, 2020 26.00 26.66 25.37 25.45 2,530,643 -0.19(-0.73%)
May 04, 2020 25.03 26.05 24.87 25.64 3,252,340 -0.19(-0.73%)
May 01, 2020 26.56 26.56 25.07 25.82 4,402,195 -1.72(-6.24%)
Apr 30, 2020 26.83 27.77 26.26 27.54 5,272,378 -0.26(-0.95%)
Apr 29, 2020 26.05 27.88 25.59 27.81 4,643,552 +2.98(+12.00%)
Apr 28, 2020 25.83 26.17 24.76 24.83 3,626,452 +0.58(+2.39%)
Apr 27, 2020 23.76 24.65 23.61 24.25 4,429,823 +0.66(+2.78%)
Apr 24, 2020 23.47 24.32 23.17 23.59 3,733,797 -0.35(-1.46%)
Apr 23, 2020 23.69 24.67 23.61 23.94 2,627,774 +0.26(+1.11%)
Apr 22, 2020 24.37 24.59 23.53 23.68 3,014,867 -0.10(-0.43%)
Apr 21, 2020 22.99 24.14 22.61 23.78 3,362,037 -0.61(-2.51%)
Apr 20, 2020 25.82 26.18 24.35 24.39 4,090,781 -2.25(-8.44%)
Apr 17, 2020 26.40 27.33 25.93 26.64 5,071,650 +1.35(+5.35%)
Apr 16, 2020 25.91 26.29 24.95 25.29 3,546,389 -0.70(-2.69%)
Apr 15, 2020 26.85 27.29 25.37 25.99 4,518,037 -2.26(-8.02%)
Apr 14, 2020 28.00 29.63 27.78 28.25 3,294,902 +0.53(+1.90%)
Apr 13, 2020 29.07 29.32 26.92 27.72 4,943,524 -1.06(-3.67%)
Apr 09, 2020 27.88 31.03 27.69 28.78 11,154,413 +3.11(+12.11%)
Apr 08, 2020 23.63 25.90 23.25 25.67 5,173,717 +2.61(+11.34%)
Apr 07, 2020 24.33 24.64 23.01 23.06 4,819,807 +0.80(+3.60%)
Apr 06, 2020 20.60 22.79 20.60 22.26 4,750,650 +3.08(+16.07%)
Apr 03, 2020 19.46 19.91 18.69 19.17 4,157,903 -0.42(-2.13%)
Apr 02, 2020 19.57 20.43 18.29 19.59 5,657,924 +0.05(+0.26%)
Apr 01, 2020 20.60 21.43 18.79 19.54 7,619,884 -3.28(-14.37%)
Mar 31, 2020 23.89 24.48 22.36 22.82 9,118,474 -1.02(-4.28%)
Mar 30, 2020 25.15 25.41 22.41 23.84 8,436,582 -1.32(-5.26%)
Mar 27, 2020 22.70 25.85 22.26 25.16 8,146,993 +1.37(+5.78%)
Mar 26, 2020 24.25 24.81 22.03 23.79 7,904,575 +0.27(+1.16%)
Mar 25, 2020 23.09 25.57 21.40 23.51 11,117,117 +2.24(+10.51%)
Mar 24, 2020 21.93 22.31 19.65 21.28 10,470,400 +2.24(+11.74%)
Mar 23, 2020 17.50 19.36 16.57 19.04 12,160,350 +1.14(+6.38%)
Mar 20, 2020 17.16 22.17 17.16 17.90 16,835,662 +1.36(+8.21%)
Mar 19, 2020 13.98 19.13 13.56 16.54 18,911,000 +2.49(+17.74%)
Mar 18, 2020 16.10 16.50 11.05 14.05 18,438,394 -3.35(-19.27%)
Mar 17, 2020 20.17 20.50 16.84 17.40 11,102,153 -2.30(-11.68%)
Mar 16, 2020 24.83 24.84 19.37 19.71 9,559,121 -7.89(-28.59%)
Mar 13, 2020 25.44 27.99 22.41 27.60 13,305,411 +4.93(+21.78%)
Mar 12, 2020 28.36 28.44 21.44 22.66 12,748,592 -8.77(-27.90%)
Mar 11, 2020 35.69 35.86 31.36 31.43 7,581,755 -4.95(-13.61%)
Mar 10, 2020 36.61 38.37 33.98 36.38 7,245,876 -0.70(-1.90%)
Mar 09, 2020 38.25 39.03 37.09 37.09 7,221,822 -4.00(-9.73%)
Mar 06, 2020 41.98 42.20 39.97 41.08 5,858,067 -1.80(-4.19%)
Mar 05, 2020 43.72 43.88 42.43 42.88 6,179,979 -1.62(-3.65%)
Mar 04, 2020 43.79 46.87 43.58 44.50 5,176,234 +1.32(+3.07%)
Mar 03, 2020 43.46 44.41 42.64 43.18 8,423,850 -0.17(-0.40%)
Mar 02, 2020 44.71 44.98 42.72 43.35 9,209,304 -1.17(-2.62%)
Feb 28, 2020 45.26 45.26 42.59 44.52 8,479,004 -1.03(-2.25%)
Feb 27, 2020 48.83 48.97 45.54 45.55 5,271,738 -3.71(-7.53%)
Feb 26, 2020 48.94 50.52 48.79 49.26 4,549,847 -0.27(-0.54%)
Feb 25, 2020 52.20 52.44 49.04 49.52 6,039,164 -2.68(-5.14%)
Feb 24, 2020 51.58 52.42 51.56 52.20 3,864,093 +0.05(+0.10%)
Feb 21, 2020 51.71 52.48 51.61 52.15 4,063,351 +0.49(+0.95%)
Feb 20, 2020 48.64 51.80 48.15 51.67 6,489,469 +2.69(+5.49%)
Feb 19, 2020 49.38 49.38 48.52 48.98 2,773,822 -0.53(-1.07%)
Feb 18, 2020 49.71 49.93 49.08 49.51 1,931,445 +0.03(+0.07%)
Feb 14, 2020 48.73 49.61 48.61 49.47 3,877,358 +0.99(+2.05%)
Feb 13, 2020 48.58 49.36 48.45 48.48 3,194,670 -0.11(-0.22%)
Feb 12, 2020 48.07 49.05 48.07 48.59 2,227,440 +0.26(+0.55%)
Feb 11, 2020 48.77 49.18 48.11 48.32 1,302,727 -0.55(-1.12%)
Feb 10, 2020 49.14 49.15 48.55 48.87 1,278,099 +0.07(+0.14%)
Feb 07, 2020 48.94 49.03 48.57 48.80 1,551,233 +0.07(+0.14%)
Feb 06, 2020 48.57 48.91 48.52 48.74 2,284,564 +0.27(+0.56%)
Feb 05, 2020 48.16 48.74 47.96 48.46 1,442,008 +0.21(+0.43%)
Feb 04, 2020 47.96 48.74 47.82 48.26 1,534,079 +0.30(+0.62%)
Feb 03, 2020 47.91 48.48 47.80 47.96 2,019,343 +0.05(+0.10%)
Jan 31, 2020 48.04 48.33 47.75 47.91 3,606,339 -0.07(-0.14%)
Jan 30, 2020 47.63 48.07 47.46 47.97 2,665,535 +0.26(+0.54%)
Jan 29, 2020 48.51 48.56 47.68 47.72 1,544,438 -0.68(-1.40%)
Jan 28, 2020 48.28 48.64 48.11 48.40 1,966,011 -0.04(-0.09%)
Jan 27, 2020 48.78 49.15 48.41 48.44 3,062,016 -0.27(-0.56%)
Jan 24, 2020 48.47 48.93 48.26 48.71 1,818,749 +0.29(+0.60%)
Jan 23, 2020 48.30 48.78 48.06 48.42 2,551,521 +0.17(+0.34%)
Jan 22, 2020 48.57 48.85 47.93 48.26 3,425,029 -0.99(-2.00%)
Jan 21, 2020 48.69 49.29 48.64 49.24 2,852,754 +0.55(+1.12%)
Jan 17, 2020 49.31 49.31 48.58 48.69 4,270,722 +0.14(+0.29%)
Jan 16, 2020 47.80 48.66 47.70 48.55 4,127,814 +0.78(+1.63%)
Jan 15, 2020 47.44 47.88 47.24 47.77 4,653,639 +0.58(+1.23%)
Jan 14, 2020 47.40 47.40 46.48 47.20 2,081,583 -0.32(-0.68%)
Jan 13, 2020 47.11 47.64 47.09 47.52 2,115,615 +0.35(+0.74%)
Jan 10, 2020 46.86 47.21 46.74 47.17 2,422,382 +0.33(+0.71%)
Jan 09, 2020 47.03 47.34 46.73 46.84 2,039,502 -0.27(-0.58%)
Jan 08, 2020 47.42 47.77 47.10 47.11 2,418,169 -0.23(-0.49%)
Jan 07, 2020 47.48 47.72 46.61 47.34 1,906,123 -0.40(-0.83%)
Jan 06, 2020 47.33 47.92 47.11 47.74 2,749,103 +0.49(+1.03%)
Jan 03, 2020 46.43 47.29 46.41 47.25 3,582,305 +0.56(+1.21%)
Jan 02, 2020 48.02 48.02 46.52 46.69 2,686,649 -1.12(-2.34%)
Dec 31, 2019 47.35 47.81 47.34 47.81 2,358,251 +0.46(+0.97%)
Dec 30, 2019 47.05 47.36 46.88 47.35 1,785,986 +0.12(+0.26%)
Dec 27, 2019 47.24 47.45 46.97 47.23 1,517,274 +0.18(+0.38%)
Dec 26, 2019 46.83 47.10 46.62 47.05 1,295,287 +0.20(+0.42%)
Dec 24, 2019 46.93 47.12 46.55 46.85 912,495 -0.09(-0.19%)
Dec 23, 2019 47.05 47.10 46.53 46.94 2,011,696 +0.02(+0.05%)
Dec 20, 2019 46.39 47.09 46.19 46.92 5,930,483 +0.68(+1.47%)
Dec 19, 2019 45.81 46.45 45.81 46.24 2,736,543 +0.48(+1.05%)
Dec 18, 2019 45.68 45.96 45.25 45.76 2,469,280 +0.16(+0.36%)
Dec 17, 2019 45.55 45.93 45.35 45.59 3,342,157 -0.36(-0.78%)
Dec 16, 2019 45.32 46.08 44.90 45.95 5,209,224 +0.63(+1.39%)
Dec 13, 2019 45.11 45.42 44.58 45.32 4,662,394 +0.29(+0.63%)
Dec 12, 2019 45.82 46.05 44.83 45.04 3,909,402 -0.98(-2.13%)
Dec 11, 2019 46.18 46.40 45.46 46.02 3,668,197 -0.26(-0.56%)
Dec 10, 2019 46.40 46.60 45.90 46.28 3,962,509 -0.68(-1.44%)
Dec 09, 2019 46.96 47.21 46.75 46.96 1,932,452 +0.02(+0.05%)
Dec 06, 2019 47.06 47.32 46.90 46.93 2,769,077 -0.22(-0.47%)
Dec 05, 2019 47.19 47.36 46.97 47.15 2,041,288 -0.24(-0.50%)
Dec 04, 2019 47.10 47.60 47.08 47.39 2,081,783 -0.06(-0.12%)
Dec 03, 2019 47.39 47.79 47.24 47.45 2,706,672 +0.18(+0.38%)
Dec 02, 2019 47.53 47.81 47.14 47.27 2,816,382 -0.35(-0.74%)
Nov 29, 2019 48.08 48.32 47.56 47.62 1,393,477 -0.33(-0.68%)
Nov 27, 2019 47.96 48.17 47.77 47.95 2,918,098 -0.29(-0.59%)
Nov 26, 2019 47.13 48.23 47.02 48.23 4,282,720 +1.16(+2.46%)
Nov 25, 2019 46.98 47.37 46.84 47.07 2,529,047 +0.19(+0.40%)
Nov 22, 2019 47.19 47.40 46.57 46.88 2,264,094 -0.07(-0.14%)
Nov 21, 2019 47.60 47.79 46.88 46.95 2,054,909 -0.79(-1.66%)
Nov 20, 2019 48.02 48.13 47.55 47.74 2,061,874 -0.16(-0.32%)
Nov 19, 2019 48.09 48.41 47.78 47.90 2,298,306 +0.24(+0.51%)
Nov 18, 2019 47.52 48.19 47.46 47.65 2,469,289 +0.04(+0.09%)
Nov 15, 2019 47.96 48.07 47.42 47.61 2,390,952 -0.21(-0.44%)
Nov 14, 2019 48.22 48.24 47.73 47.82 2,214,621 -0.17(-0.36%)
Nov 13, 2019 48.06 48.52 47.97 48.00 2,960,990 +0.14(+0.29%)
Nov 12, 2019 48.30 48.70 47.78 47.86 3,329,636 -0.41(-0.85%)
Nov 11, 2019 48.59 48.91 48.22 48.26 2,084,414 -0.36(-0.74%)
Nov 08, 2019 48.86 49.50 48.60 48.62 2,019,317 -0.38(-0.77%)
Nov 07, 2019 48.95 49.17 48.27 49.00 3,564,444 -0.25(-0.51%)
Nov 06, 2019 49.61 50.04 49.08 49.25 3,776,643 -0.12(-0.25%)
Nov 05, 2019 50.54 50.64 48.72 49.38 4,799,474 -1.61(-3.16%)
Nov 04, 2019 51.96 52.27 50.83 50.98 2,936,679 -1.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.