Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.75 13.95 13.67 13.85 1,110,000 +0.20(+1.47%)
Oct 30, 2002 13.71 13.93 13.49 13.65 178,100 -0.05(-0.36%)
Oct 29, 2002 13.50 13.70 13.32 13.70 116,200 +0.13(+0.96%)
Oct 28, 2002 13.90 13.93 13.51 13.57 116,900 -0.28(-2.02%)
Oct 25, 2002 13.58 13.87 13.57 13.85 69,400 +0.21(+1.54%)
Oct 24, 2002 13.55 13.70 13.53 13.64 60,000 +0.13(+0.96%)
Oct 23, 2002 13.45 13.57 13.34 13.51 50,000 +0.01(+0.07%)
Oct 22, 2002 13.69 13.69 13.35 13.50 105,900 -0.17(-1.24%)
Oct 21, 2002 13.72 13.72 13.45 13.67 103,300 +0.03(+0.22%)
Oct 18, 2002 13.68 13.73 13.48 13.64 61,600 +0.04(+0.29%)
Oct 17, 2002 13.42 13.68 13.25 13.60 88,500 +0.28(+2.10%)
Oct 16, 2002 13.35 13.42 13.10 13.32 85,500 +0.00(+0.00%)
Oct 15, 2002 13.00 13.57 13.00 13.32 71,900 +0.27(+2.07%)
Oct 14, 2002 13.26 13.36 13.03 13.05 76,100 -0.21(-1.58%)
Oct 11, 2002 13.05 13.49 13.03 13.26 105,200 +0.26(+2.00%)
Oct 10, 2002 12.52 13.00 12.30 13.00 143,000 +0.42(+3.34%)
Oct 09, 2002 12.89 12.89 12.50 12.58 60,000 -0.34(-2.63%)
Oct 08, 2002 13.17 13.26 12.67 12.92 397,300 -0.25(-1.90%)
Oct 07, 2002 13.70 13.70 12.97 13.17 109,600 -0.33(-2.44%)
Oct 04, 2002 13.85 13.85 13.30 13.50 298,600 -0.48(-3.43%)
Oct 03, 2002 14.11 14.21 13.98 13.98 191,100 -0.12(-0.85%)
Oct 02, 2002 14.30 14.32 14.00 14.10 224,500 -0.18(-1.26%)
Oct 01, 2002 14.23 14.41 14.14 14.28 373,800 +0.05(+0.35%)
Sep 30, 2002 14.30 14.32 14.12 14.23 180,300 -0.15(-1.04%)
Sep 27, 2002 14.40 14.52 14.00 14.38 154,000 -0.06(-0.42%)
Sep 26, 2002 14.20 14.48 13.90 14.44 291,400 +0.03(+0.21%)
Sep 25, 2002 14.46 14.54 14.25 14.41 156,700 -0.02(-0.14%)
Sep 24, 2002 14.60 14.60 14.40 14.43 86,400 -0.20(-1.37%)
Sep 23, 2002 14.55 14.64 14.50 14.63 206,600 +0.03(+0.21%)
Sep 20, 2002 14.55 14.60 14.50 14.60 166,300 +0.15(+1.04%)
Sep 19, 2002 14.55 14.60 14.43 14.45 122,300 -0.10(-0.69%)
Sep 18, 2002 14.50 14.60 14.47 14.55 210,000 +0.07(+0.48%)
Sep 17, 2002 14.54 14.60 14.38 14.48 1,180,000 -0.01(-0.07%)
Sep 16, 2002 14.50 14.60 14.38 14.49 150,900 -0.01(-0.07%)
Sep 13, 2002 14.42 14.56 14.29 14.50 184,500 +0.00(+0.00%)
Sep 12, 2002 14.55 14.55 14.38 14.50 197,400 -0.05(-0.34%)
Sep 11, 2002 14.75 14.78 14.52 14.55 30,200 -0.15(-1.02%)
Sep 10, 2002 14.77 14.81 14.46 14.70 54,000 +0.03(+0.20%)
Sep 09, 2002 14.65 14.75 14.40 14.67 119,400 +0.00(+0.00%)
Sep 06, 2002 14.65 14.81 14.59 14.67 141,000 +0.02(+0.14%)
Sep 05, 2002 14.82 14.84 14.55 14.65 169,800 -0.17(-1.15%)
Sep 04, 2002 14.85 15.00 14.62 14.82 332,500 -0.18(-1.20%)
Sep 03, 2002 15.20 15.24 15.00 15.00 72,200 -0.15(-0.99%)
Aug 30, 2002 15.08 15.28 15.08 15.15 188,900 +0.07(+0.46%)
Aug 29, 2002 14.89 15.15 14.88 15.08 39,000 +0.18(+1.21%)
Aug 28, 2002 14.85 15.15 14.85 14.90 52,000 +0.10(+0.68%)
Aug 27, 2002 14.90 15.04 14.77 14.80 138,200 -0.10(-0.67%)
Aug 26, 2002 14.69 14.90 14.65 14.90 84,400 +0.14(+0.95%)
Aug 23, 2002 14.73 14.80 14.57 14.76 726,600 +0.03(+0.20%)
Aug 22, 2002 14.70 14.74 14.60 14.73 97,700 +0.03(+0.20%)
Aug 21, 2002 14.48 14.70 14.39 14.70 60,000 +0.25(+1.73%)
Aug 20, 2002 14.47 14.55 14.30 14.45 115,000 -0.20(-1.37%)
Aug 16, 2002 14.45 14.68 14.42 14.65 109,000 +0.18(+1.24%)
Aug 15, 2002 14.50 14.66 14.22 14.47 137,000 +0.02(+0.14%)
Aug 14, 2002 14.25 14.46 14.09 14.45 55,200 +0.17(+1.19%)
Aug 13, 2002 14.65 14.69 14.04 14.28 74,800 -0.27(-1.86%)
Aug 12, 2002 14.26 14.65 14.26 14.55 61,700 +0.20(+1.39%)
Aug 07, 2002 14.30 14.46 14.22 14.35 305,900 +0.12(+0.84%)
Aug 06, 2002 14.30 14.46 14.16 14.23 134,900 +0.10(+0.71%)
Aug 05, 2002 14.15 14.28 14.09 14.13 463,700 +0.03(+0.21%)
Aug 02, 2002 14.35 14.35 13.99 14.10 860,200 -0.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.