Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.82 58.01 56.08 56.24 1,082,304 -0.95(-1.66%)
Oct 30, 2014 56.92 57.19 56.61 57.19 429,072 +0.15(+0.26%)
Oct 29, 2014 57.15 57.42 56.71 57.04 432,281 -0.23(-0.40%)
Oct 28, 2014 57.31 57.47 56.99 57.27 386,364 +0.03(+0.05%)
Oct 27, 2014 56.82 57.27 56.69 57.24 296,943 +0.41(+0.72%)
Oct 24, 2014 56.57 56.91 56.40 56.83 266,279 +0.26(+0.46%)
Oct 23, 2014 56.77 56.80 56.38 56.57 706,498 +0.24(+0.43%)
Oct 22, 2014 56.44 56.87 56.17 56.33 337,483 +0.01(+0.01%)
Oct 21, 2014 56.06 56.48 55.76 56.32 487,572 +0.47(+0.85%)
Oct 20, 2014 54.80 55.87 54.66 55.85 480,265 +1.06(+1.93%)
Oct 17, 2014 56.18 56.18 54.38 54.79 444,057 -0.06(-0.11%)
Oct 16, 2014 54.30 55.08 53.82 54.85 655,699 +0.17(+0.31%)
Oct 15, 2014 55.31 55.68 54.39 54.68 1,017,529 -0.72(-1.31%)
Oct 14, 2014 54.97 55.96 54.79 55.41 397,659 +0.70(+1.28%)
Oct 13, 2014 54.90 55.53 54.66 54.70 391,939 -0.16(-0.28%)
Oct 10, 2014 55.18 55.71 54.84 54.86 530,843 -0.21(-0.39%)
Oct 09, 2014 55.10 55.70 54.75 55.07 465,302 -0.04(-0.07%)
Oct 08, 2014 53.98 55.13 53.73 55.11 455,386 +1.27(+2.36%)
Oct 07, 2014 54.14 54.30 53.81 53.84 354,109 -0.47(-0.87%)
Oct 06, 2014 54.20 54.49 54.04 54.31 279,507 +0.26(+0.48%)
Oct 03, 2014 54.29 54.31 53.66 54.05 378,196 +0.07(+0.12%)
Oct 02, 2014 53.68 54.12 53.39 53.99 407,134 +0.18(+0.34%)
Oct 01, 2014 53.85 54.24 53.73 53.80 719,662 -0.18(-0.34%)
Sep 30, 2014 54.22 54.24 53.68 53.99 492,125 -0.29(-0.53%)
Sep 29, 2014 53.84 54.27 53.56 54.27 333,780 +0.09(+0.16%)
Sep 26, 2014 53.40 54.24 53.21 54.19 357,639 +0.74(+1.38%)
Sep 25, 2014 53.93 54.11 53.42 53.45 398,367 -0.50(-0.92%)
Sep 24, 2014 54.10 54.87 53.73 53.94 557,691 -0.20(-0.37%)
Sep 23, 2014 54.50 54.95 54.13 54.14 576,472 -0.57(-1.04%)
Sep 22, 2014 54.99 55.24 54.56 54.71 402,644 -0.41(-0.75%)
Sep 19, 2014 55.20 55.58 55.07 55.12 756,504 -0.02(-0.04%)
Sep 18, 2014 55.25 55.36 54.70 55.15 844,730 -0.10(-0.19%)
Sep 17, 2014 55.27 55.62 54.86 55.25 773,874 +0.19(+0.35%)
Sep 16, 2014 54.20 55.09 54.03 55.06 803,312 +0.94(+1.74%)
Sep 15, 2014 54.02 54.39 53.87 54.12 597,961 +0.22(+0.41%)
Sep 12, 2014 55.42 55.63 53.50 53.90 612,135 -1.66(-2.99%)
Sep 11, 2014 55.67 55.95 55.39 55.56 365,185 -0.12(-0.21%)
Sep 10, 2014 55.68 56.13 55.58 55.68 663,118 -0.42(-0.75%)
Sep 09, 2014 56.10 56.38 55.74 56.10 311,247 -0.16(-0.29%)
Sep 08, 2014 56.16 56.63 56.13 56.26 382,712 -0.12(-0.22%)
Sep 05, 2014 55.77 56.40 55.55 56.38 355,268 +0.54(+0.97%)
Sep 04, 2014 55.90 56.20 55.61 55.84 294,296 -0.15(-0.28%)
Sep 03, 2014 55.93 56.33 55.92 55.99 385,940 +0.13(+0.24%)
Sep 02, 2014 55.94 56.32 55.68 55.86 488,534 -0.07(-0.12%)
Aug 29, 2014 55.92 55.93 55.93 55.93 253,723 +0.20(+0.36%)
Aug 28, 2014 55.88 56.03 55.61 55.73 222,572 -0.18(-0.33%)
Aug 27, 2014 55.65 55.99 55.53 55.91 271,601 +0.40(+0.71%)
Aug 26, 2014 55.58 55.75 55.25 55.52 252,866 +0.07(+0.13%)
Aug 25, 2014 55.41 55.64 55.18 55.44 265,267 +0.08(+0.15%)
Aug 22, 2014 56.22 56.22 55.41 55.36 275,745 -0.76(-1.36%)
Aug 21, 2014 56.05 56.33 56.02 56.13 380,214 +0.08(+0.14%)
Aug 20, 2014 55.55 56.16 55.28 56.05 390,497 +0.33(+0.59%)
Aug 19, 2014 55.35 55.74 55.14 55.72 449,572 +0.37(+0.68%)
Aug 18, 2014 55.02 55.34 54.82 55.34 375,328 +0.57(+1.05%)
Aug 15, 2014 55.23 55.33 54.62 54.77 406,285 -0.04(-0.08%)
Aug 14, 2014 55.06 55.13 54.64 54.81 266,445 -0.13(-0.24%)
Aug 13, 2014 54.28 54.94 54.28 54.95 552,673 +0.79(+1.45%)
Aug 12, 2014 54.00 54.32 53.94 54.16 323,703 +0.04(+0.07%)
Aug 11, 2014 53.67 54.27 53.50 54.12 265,480 +0.59(+1.10%)
Aug 08, 2014 53.60 54.05 53.34 53.54 396,170 -0.07(-0.14%)
Aug 07, 2014 53.60 53.73 53.39 53.61 446,635 +0.21(+0.38%)
Aug 06, 2014 53.47 53.62 53.36 53.40 592,135 -0.30(-0.56%)
Aug 05, 2014 53.81 54.17 53.53 53.70 768,120 -0.38(-0.71%)
Aug 04, 2014 53.94 54.21 53.48 54.09 401,249 +0.35(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.