Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.58	55.20	54.40	54.92	610,707	+0.43(+0.78%)
Oct 26, 2012	54.82	54.49	54.49	54.49	519,753	-0.28(-0.51%)
Oct 25, 2012	55.27	56.12	54.11	54.77	658,543	+0.20(+0.37%)
Oct 24, 2012	55.42	55.42	54.29	54.57	520,251	-0.24(-0.45%)
Oct 23, 2012	55.20	55.48	54.26	54.82	463,069	-1.19(-2.12%)
Oct 19, 2012	56.13	56.50	55.75	56.00	553,553	-0.22(-0.40%)
Oct 18, 2012	55.72	56.28	55.65	56.23	472,129	+0.47(+0.84%)
Oct 17, 2012	55.80	55.81	55.44	55.76	474,789	-0.10(-0.19%)
Oct 16, 2012	55.58	56.01	55.48	55.86	564,656	+0.42(+0.76%)
Oct 15, 2012	54.89	55.68	54.57	55.44	495,781	+0.62(+1.14%)
Oct 12, 2012	54.80	55.09	54.64	54.82	525,477	+0.05(+0.09%)
Oct 11, 2012	55.00	55.17	54.69	54.77	502,087	+0.05(+0.09%)
Oct 10, 2012	54.63	54.86	54.28	54.72	288,737	+0.22(+0.41%)
Oct 09, 2012	54.56	54.77	54.28	54.50	598,737	-0.10(-0.18%)
Oct 08, 2012	54.12	54.61	53.96	54.60	551,249	+0.17(+0.31%)
Oct 05, 2012	54.09	54.51	53.83	54.43	583,868	+0.34(+0.63%)
Oct 04, 2012	54.35	54.65	53.59	54.09	701,022	-0.08(-0.14%)
Oct 03, 2012	53.48	54.61	53.45	54.17	985,959	+0.69(+1.29%)
Oct 02, 2012	53.33	53.49	52.89	53.47	554,039	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.