Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dte Energy Company Corp Unit (NY: DTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.07 49.07 48.69 48.69 8,600 -0.16(-0.33%)
Oct 30, 2017 48.86 48.86 48.86 48.86 301 +0.18(+0.37%)
Oct 27, 2017 48.60 48.98 48.60 48.68 12,393 -0.27(-0.56%)
Oct 26, 2017 48.61 49.88 48.61 48.95 7,630 -0.04(-0.07%)
Oct 25, 2017 48.42 48.99 48.34 48.99 5,303 -0.13(-0.27%)
Oct 24, 2017 49.47 49.49 49.02 49.12 2,152 -0.66(-1.33%)
Oct 23, 2017 49.45 49.78 49.41 49.78 2,098 +0.51(+1.03%)
Oct 20, 2017 49.28 49.28 49.28 49.28 44,566 +0.43(+0.87%)
Oct 18, 2017 48.85 48.85 48.85 366 -0.09(-0.18%)
Oct 17, 2017 48.83 48.94 48.58 48.94 65,796 +0.11(+0.23%)
Oct 16, 2017 48.94 48.94 48.80 48.83 9,370 -0.12(-0.24%)
Oct 13, 2017 48.80 49.03 48.80 48.95 148,613 +0.19(+0.38%)
Oct 12, 2017 48.85 48.85 48.76 48.76 24,215 -0.18(-0.37%)
Oct 11, 2017 48.99 48.99 48.58 48.95 34,518 +0.15(+0.30%)
Oct 10, 2017 48.30 48.81 48.30 48.80 9,789 +0.82(+1.72%)
Oct 09, 2017 48.05 48.22 47.94 47.98 63,522 +0.04(+0.07%)
Oct 06, 2017 48.05 48.05 47.87 47.94 77,955 -0.09(-0.18%)
Oct 05, 2017 48.13 48.40 48.02 48.03 26,116 -0.10(-0.20%)
Oct 04, 2017 48.13 48.13 48.13 48.13 477 +0.44(+0.93%)
Oct 03, 2017 48.13 48.13 47.68 47.68 5,506 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.