Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2018 26.94 26.94 26.94 0 +0.00(+0.00%)
Sep 28, 2018 26.94 26.94 26.94 0 +0.00(+0.00%)
Sep 27, 2018 26.94 26.94 26.94 26.94 1 +0.00(+0.00%)
Sep 26, 2018 26.94 26.94 26.94 0 +0.00(+0.00%)
Sep 25, 2018 26.94 26.94 3 +0.00(+0.00%)
Sep 24, 2018 26.79 26.94 26.79 26.94 295 +0.12(+0.45%)
Sep 21, 2018 26.82 26.82 26.82 26.82 100 +0.00(+0.00%)
Sep 20, 2018 26.82 26.82 26.82 26.82 311 +0.24(+0.90%)
Sep 19, 2018 26.58 26.58 26.58 26.58 3 +0.00(+0.00%)
Sep 18, 2018 26.58 26.58 26.58 26.58 2 +0.00(+0.00%)
Sep 17, 2018 26.58 26.58 26.58 26.58 80 +0.00(+0.00%)
Sep 14, 2018 26.58 26.58 26.58 26.58 100 +0.00(+0.00%)
Sep 13, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Sep 12, 2018 26.58 26.58 26.58 26.58 82 +0.00(+0.00%)
Sep 11, 2018 26.58 26.58 26.58 26.58 82 +0.00(+0.00%)
Sep 10, 2018 26.58 26.58 26.58 26.58 1 +0.00(+0.00%)
Sep 07, 2018 26.58 26.58 26.58 26.58 800 -0.36(-1.32%)
Sep 06, 2018 26.94 26.94 1 +0.00(+0.00%)
Sep 05, 2018 26.94 26.94 3 +0.00(+0.00%)
Sep 04, 2018 26.94 26.94 24 +0.00(+0.00%)
Aug 31, 2018 26.94 26.94 26.94 0 +0.00(+0.00%)
Aug 30, 2018 26.94 26.94 26.94 0 +0.00(+0.00%)
Aug 29, 2018 26.94 26.94 26.94 0 +0.00(+0.00%)
Aug 28, 2018 26.94 26.94 26.94 26.94 381 +0.38(+1.41%)
Aug 27, 2018 26.56 26.56 26.56 26.56 2 +0.00(+0.00%)
Aug 24, 2018 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 23, 2018 26.56 26.56 1 +0.00(+0.00%)
Aug 22, 2018 26.56 26.56 27 +0.00(+0.00%)
Aug 21, 2018 26.56 26.56 1 +0.00(+0.00%)
Aug 20, 2018 26.56 26.56 2 +0.00(+0.00%)
Aug 17, 2018 26.56 26.56 26.56 26.56 100 -0.00(-0.00%)
Aug 16, 2018 26.56 26.56 26.56 26.56 30 +0.00(+0.00%)
Aug 15, 2018 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 14, 2018 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 13, 2018 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 10, 2018 26.56 26.56 26.56 26.56 100 -0.00(-0.00%)
Aug 09, 2018 26.56 26.56 2 +0.00(+0.00%)
Aug 08, 2018 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 07, 2018 26.56 26.56 91 +0.00(+0.00%)
Aug 06, 2018 26.56 26.56 26.56 26.56 1 +0.00(+0.00%)
Aug 03, 2018 26.56 26.56 26.56 26.56 100 -0.00(-0.00%)
Aug 02, 2018 26.35 26.56 26.35 26.56 558 -0.69(-2.53%)
Aug 01, 2018 27.25 27.25 7 +0.00(+0.00%)
Jul 31, 2018 27.25 27.25 27.25 27.25 1,301 +0.50(+1.87%)
Jul 30, 2018 26.75 26.75 26.75 26.75 1,200 +0.75(+2.88%)
Jul 27, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 25, 2018 26.00 26.00 26.00 0 -0.57(-2.14%)
Jul 19, 2018 26.57 26.57 26.57 7 -0.70(-2.57%)
Jul 13, 2018 27.27 27.27 27.27 0 +0.53(+2.00%)
Jul 06, 2018 26.74 26.74 26.74 1 -0.12(-0.46%)
Jul 05, 2018 26.86 26.86 26.86 26.86 402 -0.81(-2.93%)
Jun 22, 2018 27.67 27.67 27.67 2 +0.15(+0.55%)
Jun 21, 2018 27.52 27.52 27.52 27.52 542 -0.31(-1.11%)
Jun 18, 2018 27.83 27.83 27.83 1 -1.52(-5.18%)
Jun 14, 2018 29.35 29.35 29.35 2 -0.79(-2.63%)
Jun 12, 2018 30.14 30.14 30.14 4 +0.25(+0.84%)
Jun 08, 2018 29.89 29.89 29.89 71 -0.58(-1.89%)
Jun 07, 2018 30.47 30.47 30.47 30.47 476 +0.01(+0.03%)
Jun 01, 2018 30.46 30.46 30.46 36 -0.12(-0.39%)
May 25, 2018 30.58 30.58 30.58 2 +0.27(+0.89%)
May 14, 2018 30.31 30.31 30.31 2 -0.19(-0.62%)
May 10, 2018 30.50 30.50 30.50 64 +0.50(+1.67%)
May 04, 2018 30.00 30.00 30.00 11 -1.40(-4.46%)
Apr 30, 2018 31.40 31.40 31.40 96 -0.10(-0.32%)
Apr 27, 2018 30.95 31.50 30.95 31.50 613 +2.07(+7.02%)
Apr 25, 2018 29.43 29.43 29.43 5 -1.07(-3.49%)
Apr 23, 2018 30.50 30.50 30.50 10 -0.23(-0.75%)
Apr 10, 2018 30.73 30.73 30.73 2 +0.23(+0.75%)
Apr 06, 2018 30.50 30.50 30.50 27 -0.47(-1.52%)
Apr 03, 2018 30.97 30.97 30.97 13 +0.47(+1.54%)
Mar 29, 2018 30.50 30.50 30.50 2 +0.02(+0.08%)
Mar 26, 2018 30.48 30.48 30.48 0 -0.15(-0.51%)
Mar 09, 2018 30.63 30.63 30.63 0 +0.59(+1.96%)
Mar 08, 2018 30.04 30.04 30.04 30.04 140 -0.13(-0.43%)
Mar 07, 2018 30.05 30.17 30.05 30.17 300 +1.17(+4.04%)
Mar 02, 2018 29.00 29.00 29.00 0 -0.70(-2.36%)
Feb 28, 2018 29.70 29.70 29.70 2 -0.95(-3.10%)
Feb 26, 2018 30.65 30.65 30.65 0 +0.30(+0.99%)
Feb 23, 2018 30.35 30.35 30.35 30.35 241 +0.49(+1.63%)
Feb 22, 2018 29.79 29.86 546 -0.20(-0.66%)
Feb 21, 2018 30.06 30.06 30.06 30.06 160 -0.89(-2.89%)
Feb 15, 2018 30.95 30.95 30.95 50 +2.51(+8.84%)
Feb 08, 2018 28.44 28.44 28.44 33 +0.46(+1.64%)
Feb 06, 2018 27.98 27.98 27.98 5 -1.76(-5.92%)
Feb 02, 2018 29.74 29.74 29.74 12 -1.91(-6.03%)
Jan 26, 2018 31.65 31.65 31.65 0 +0.00(+0.00%)
Jan 25, 2018 31.65 31.65 31.65 31.65 103 +0.84(+2.74%)
Jan 24, 2018 30.80 30.80 30.80 30.80 201 -0.62(-1.99%)
Jan 23, 2018 31.43 31.43 31.43 31.43 101 -0.20(-0.62%)
Jan 19, 2018 31.63 31.63 31.63 10 +1.17(+3.85%)
Jan 12, 2018 30.45 30.45 30.45 0 -0.38(-1.22%)
Jan 10, 2018 30.83 30.83 30.83 204 -0.42(-1.34%)
Jan 09, 2018 31.25 31.25 31.25 31.25 313 -0.23(-0.73%)
Jan 08, 2018 31.54 31.54 31.48 31.48 208 +0.98(+3.21%)
Jan 05, 2018 30.50 30.50 30.50 30.50 205 -0.50(-1.61%)
Dec 29, 2017 31.00 31.00 31.00 0 +0.67(+2.21%)
Dec 28, 2017 30.33 30.33 30.33 30.33 386 +0.58(+1.95%)
Dec 27, 2017 29.75 29.75 29.75 29.75 300 +0.24(+0.80%)
Dec 22, 2017 29.51 29.51 29.51 0 +0.36(+1.23%)
Dec 21, 2017 29.16 29.16 29.16 29.16 430 -0.71(-2.39%)
Dec 19, 2017 29.87 29.87 29.87 3 +0.08(+0.26%)
Dec 13, 2017 29.79 29.79 29.79 0 +0.19(+0.64%)
Dec 11, 2017 29.60 29.60 29.60 0 +0.16(+0.55%)
Dec 07, 2017 29.44 29.44 29.44 0 +0.35(+1.21%)
Dec 01, 2017 29.09 29.09 29.09 3 -1.41(-4.64%)
Nov 29, 2017 30.50 30.50 30.50 3 -0.02(-0.06%)
Nov 28, 2017 30.52 30.52 30.52 30.52 322 +0.16(+0.53%)
Nov 27, 2017 30.63 30.63 30.36 30.36 566 -0.70(-2.26%)
Nov 22, 2017 31.07 31.07 31.07 6 +0.30(+0.99%)
Nov 20, 2017 30.76 30.76 30.76 135 +0.83(+2.76%)
Nov 15, 2017 29.93 29.93 29.93 7 +0.10(+0.32%)
Nov 14, 2017 29.79 29.84 29.79 29.84 477 -0.02(-0.06%)
Nov 09, 2017 29.86 29.86 29.86 0 -0.08(-0.27%)
Nov 08, 2017 29.79 30.00 29.79 29.94 5,314 +0.19(+0.63%)
Nov 06, 2017 29.75 29.75 29.75 1 -0.45(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.