Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.78 -0.30 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 154.28 154.28 154.28 154.28 80 -1.48(-0.95%)
Oct 28, 2015 155.77 155.77 155.77 155.77 26 +1.19(+0.77%)
Oct 27, 2015 155.10 155.10 154.58 154.58 227 -12.50(-7.48%)
Oct 15, 2015 167.08 167.08 167.08 167.08 53 -0.04(-0.02%)
Oct 14, 2015 165.08 167.12 165.08 167.12 98 +4.02(+2.47%)
Oct 09, 2015 164.08 164.08 163.11 163.10 12 -9.33(-5.41%)
Oct 02, 2015 172.42 172.42 172.42 172.42 7 -10.09(-5.53%)
Sep 28, 2015 176.58 182.51 176.58 182.51 31 +9.31(+5.38%)
Sep 24, 2015 175.32 175.32 173.20 173.20 5 +11.80(+7.31%)
Sep 17, 2015 162.11 162.11 161.41 161.41 10 -7.57(-4.48%)
Sep 15, 2015 171.57 168.97 168.97 168.97 350 -3.19(-1.85%)
Sep 10, 2015 177.69 177.69 172.16 172.16 4 -5.56(-3.13%)
Sep 04, 2015 178.47 177.73 177.73 177.73 80 -0.74(-0.42%)
Sep 02, 2015 176.17 180.44 176.17 178.47 21 -2.89(-1.60%)
Sep 01, 2015 175.87 183.44 175.87 181.36 4,509 +8.68(+5.03%)
Aug 28, 2015 172.42 172.68 172.68 172.68 107 -17.92(-9.40%)
Aug 26, 2015 185.29 190.60 179.80 190.60 79 +7.16(+3.90%)
Aug 25, 2015 183.07 183.59 183.00 183.44 779 -1.07(-0.58%)
Aug 24, 2015 182.45 226.99 182.45 184.51 708 +5.64(+3.15%)
Aug 21, 2015 171.83 178.88 171.83 178.88 281 +19.66(+12.35%)
Aug 19, 2015 159.22 159.22 159.22 159.22 17 -0.15(-0.09%)
Aug 17, 2015 162.00 162.00 159.36 159.36 6 +0.48(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.