Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0119 0.0123 0.0118 0.0120 15,029,148 -0.00(-0.78%)
Oct 30, 2019 0.0123 0.0124 0.0119 0.0121 11,681,306 -0.00(-2.27%)
Oct 29, 2019 0.0129 0.0133 0.0120 0.0124 18,949,994 -0.00(-5.71%)
Oct 28, 2019 0.0129 0.0137 0.0129 0.0131 11,526,088 +0.00(+1.45%)
Oct 25, 2019 0.0130 0.0134 0.0129 0.0129 11,268,210 +0.00(+0.00%)
Oct 24, 2019 0.0149 0.0150 0.0129 0.0129 27,735,040 -0.00(-13.21%)
Oct 23, 2019 0.0156 0.0156 0.0148 0.0149 18,140,964 -0.00(-3.05%)
Oct 22, 2019 0.0151 0.0154 0.0148 0.0154 20,570,292 +0.00(+2.50%)
Oct 21, 2019 0.0144 0.0152 0.0143 0.0150 30,092,942 +0.00(+5.26%)
Oct 18, 2019 0.0142 0.0143 0.0138 0.0143 26,694,036 +0.00(+0.00%)
Oct 17, 2019 0.0129 0.0144 0.0128 0.0143 50,777,088 +0.00(+10.15%)
Oct 16, 2019 0.0130 0.0131 0.0126 0.0129 25,701,858 -0.00(-1.43%)
Oct 15, 2019 0.0122 0.0132 0.0122 0.0131 53,643,500 +0.00(+6.87%)
Oct 14, 2019 0.0111 0.0125 0.0111 0.0123 35,028,888 +0.00(+11.02%)
Oct 11, 2019 0.0111 0.0112 0.0108 0.0111 63,217,108 +0.00(+0.85%)
Oct 10, 2019 0.0111 0.0112 0.0109 0.0110 8,753,384 +0.00(+0.00%)
Oct 09, 2019 0.0111 0.0111 0.0107 0.0110 72,354,272 +0.00(+0.86%)
Oct 08, 2019 0.0110 0.0110 0.0108 0.0109 10,170,812 -0.00(-1.69%)
Oct 07, 2019 0.0112 0.0112 0.0110 0.0111 11,432,809 +0.00(+0.00%)
Oct 04, 2019 0.0111 0.0112 0.0109 0.0111 14,594,304 +0.00(+0.00%)
Oct 03, 2019 0.0108 0.0112 0.0108 0.0111 9,866,240 +0.00(+0.85%)
Oct 02, 2019 0.0107 0.0111 0.0106 0.0110 19,253,714 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.