Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.460 +0.020 (+0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.063 7.093 7.007 7.058 69,934 +0.03(+0.43%)
Oct 28, 2016 7.053 7.066 7.027 7.027 16,820 -0.01(-0.07%)
Oct 27, 2016 7.129 7.149 6.986 7.032 59,520 -0.12(-1.64%)
Oct 26, 2016 7.165 7.226 7.119 7.149 61,285 -0.05(-0.71%)
Oct 25, 2016 7.180 7.221 7.180 7.200 56,260 -0.01(-0.07%)
Oct 24, 2016 7.170 7.205 7.165 7.205 226,046 +0.04(+0.57%)
Oct 21, 2016 7.053 7.210 7.053 7.165 51,289 +0.06(+0.86%)
Oct 20, 2016 7.058 7.129 7.022 7.103 232,788 +0.05(+0.65%)
Oct 19, 2016 7.093 7.093 7.042 7.058 44,864 -0.01(-0.14%)
Oct 18, 2016 7.124 7.124 7.058 7.068 34,143 -0.03(-0.43%)
Oct 17, 2016 7.098 7.129 7.068 7.098 170,410 +0.04(+0.50%)
Oct 14, 2016 7.042 7.124 6.956 7.063 407,114 +0.05(+0.65%)
Oct 13, 2016 6.864 7.098 6.803 7.017 166,447 +0.15(+2.23%)
Oct 12, 2016 7.042 7.083 6.849 6.864 111,110 -0.16(-2.25%)
Oct 11, 2016 7.002 7.053 6.991 7.022 111,560 +0.00(+0.00%)
Oct 10, 2016 7.027 7.073 7.012 7.022 426,623 +0.01(+0.07%)
Oct 07, 2016 6.991 7.027 6.930 7.017 59,740 +0.06(+0.80%)
Oct 06, 2016 7.002 7.012 6.864 6.961 46,175 -0.02(-0.29%)
Oct 05, 2016 7.058 7.088 6.961 6.981 76,758 -0.04(-0.51%)
Oct 04, 2016 6.910 7.053 6.874 7.017 125,316 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.