Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.441 7.441 7.356 7.367 54,724 -0.03(-0.38%)
Oct 30, 2018 7.316 7.396 7.316 7.396 34,516 +0.08(+1.08%)
Oct 29, 2018 7.350 7.424 7.262 7.316 50,884 +0.01(+0.15%)
Oct 26, 2018 7.345 7.345 7.232 7.305 60,356 -0.05(-0.61%)
Oct 25, 2018 7.322 7.390 7.271 7.350 41,374 +0.07(+0.93%)
Oct 24, 2018 7.311 7.396 7.283 7.283 60,494 -0.03(-0.46%)
Oct 23, 2018 7.300 7.362 7.266 7.316 32,328 -0.04(-0.54%)
Oct 22, 2018 7.322 7.401 7.311 7.356 29,002 +0.06(+0.77%)
Oct 19, 2018 7.288 7.367 7.288 7.300 33,806 -0.02(-0.31%)
Oct 18, 2018 7.379 7.424 7.288 7.322 32,073 -0.08(-1.07%)
Oct 17, 2018 7.379 7.435 7.356 7.401 12,503 +0.00(+0.00%)
Oct 16, 2018 7.316 7.413 7.316 7.401 35,652 +0.11(+1.55%)
Oct 15, 2018 7.254 7.362 7.237 7.288 33,725 +0.04(+0.55%)
Oct 12, 2018 7.350 7.350 7.198 7.249 141,066 -0.05(-0.70%)
Oct 11, 2018 7.413 7.463 7.271 7.300 90,231 -0.12(-1.67%)
Oct 10, 2018 7.458 7.571 7.418 7.424 58,083 -0.05(-0.61%)
Oct 09, 2018 7.441 7.503 7.435 7.469 51,047 +0.02(+0.30%)
Oct 08, 2018 7.429 7.509 7.390 7.446 46,768 +0.02(+0.23%)
Oct 05, 2018 7.475 7.497 7.396 7.429 73,984 -0.03(-0.38%)
Oct 04, 2018 7.582 7.582 7.429 7.458 73,834 -0.12(-1.57%)
Oct 03, 2018 7.565 7.620 7.565 7.576 44,695 +0.02(+0.22%)
Oct 02, 2018 7.576 7.576 7.520 7.559 59,596 -0.03(-0.37%)
Oct 01, 2018 7.695 7.695 7.588 7.588 34,376 -0.10(-1.32%)
Sep 28, 2018 7.718 7.780 7.672 7.689 51,683 -0.05(-0.58%)
Sep 27, 2018 7.605 7.757 7.599 7.735 48,810 +0.10(+1.33%)
Sep 26, 2018 7.701 7.729 7.605 7.633 48,936 -0.05(-0.66%)
Sep 25, 2018 7.684 7.689 7.616 7.684 26,036 +0.03(+0.37%)
Sep 24, 2018 7.740 7.740 7.605 7.655 28,252 -0.08(-1.09%)
Sep 21, 2018 7.639 7.746 7.633 7.740 195,759 +0.09(+1.18%)
Sep 20, 2018 7.622 7.670 7.588 7.650 45,383 +0.05(+0.59%)
Sep 19, 2018 7.689 7.695 7.605 7.605 82,225 -0.09(-1.17%)
Sep 18, 2018 7.768 7.768 7.672 7.695 73,193 -0.07(-0.87%)
Sep 17, 2018 7.780 7.791 7.746 7.763 61,467 -0.01(-0.07%)
Sep 14, 2018 7.797 7.802 7.706 7.768 49,913 -0.01(-0.15%)
Sep 13, 2018 7.768 7.802 7.732 7.780 59,582 +0.02(+0.22%)
Sep 12, 2018 7.740 7.768 7.664 7.763 67,588 +0.01(+0.15%)
Sep 11, 2018 7.757 7.768 7.684 7.752 31,234 +0.00(+0.00%)
Sep 10, 2018 7.791 7.791 7.723 7.752 35,153 -0.01(-0.07%)
Sep 07, 2018 7.791 7.791 7.723 7.757 32,390 -0.05(-0.58%)
Sep 06, 2018 7.740 7.819 7.718 7.802 44,475 +0.07(+0.88%)
Sep 05, 2018 7.661 7.753 7.661 7.735 52,152 +0.08(+1.03%)
Sep 04, 2018 7.706 7.746 7.633 7.655 31,146 -0.05(-0.66%)
Aug 31, 2018 7.706 7.706 7.706 0 -0.07(-0.87%)
Aug 30, 2018 7.735 7.785 7.703 7.774 46,675 +0.06(+0.81%)
Aug 29, 2018 7.661 7.729 7.650 7.712 33,900 +0.07(+0.89%)
Aug 28, 2018 7.639 7.655 7.565 7.644 111,612 +0.02(+0.30%)
Aug 27, 2018 7.667 7.706 7.610 7.622 88,126 -0.04(-0.52%)
Aug 24, 2018 7.712 7.723 7.644 7.661 46,019 -0.07(-0.95%)
Aug 23, 2018 7.774 7.774 7.729 7.735 48,677 -0.03(-0.44%)
Aug 22, 2018 7.768 7.814 7.746 7.768 113,218 +0.00(+0.00%)
Aug 21, 2018 7.718 7.796 7.710 7.768 85,895 +0.08(+1.03%)
Aug 20, 2018 7.622 7.701 7.622 7.689 92,905 +0.06(+0.81%)
Aug 17, 2018 7.616 7.672 7.588 7.627 48,851 -0.01(-0.07%)
Aug 16, 2018 7.571 7.644 7.542 7.633 62,480 +0.08(+1.05%)
Aug 15, 2018 7.576 7.639 7.554 7.554 58,421 -0.03(-0.45%)
Aug 14, 2018 7.531 7.639 7.480 7.588 116,848 +0.07(+0.98%)
Aug 13, 2018 7.503 7.531 7.482 7.514 86,134 +0.01(+0.15%)
Aug 10, 2018 7.481 7.525 7.459 7.503 87,237 +0.02(+0.22%)
Aug 09, 2018 7.481 7.503 7.448 7.487 61,366 +0.01(+0.15%)
Aug 08, 2018 7.404 7.498 7.393 7.476 51,153 +0.06(+0.74%)
Aug 07, 2018 7.459 7.459 7.382 7.420 130,857 -0.02(-0.30%)
Aug 06, 2018 7.459 7.476 7.431 7.442 79,680 -0.02(-0.30%)
Aug 03, 2018 7.459 7.476 7.437 7.465 123,254 +0.02(+0.22%)
Aug 02, 2018 7.354 7.470 7.354 7.448 150,156 +0.07(+0.90%)
Aug 01, 2018 7.404 7.415 7.321 7.382 60,445 -0.01(-0.07%)
Jul 31, 2018 7.354 7.415 7.337 7.387 93,510 +0.03(+0.45%)
Jul 30, 2018 7.332 7.404 7.332 7.354 111,001 +0.03(+0.38%)
Jul 27, 2018 7.332 7.371 7.304 7.326 100,992 -0.04(-0.53%)
Jul 26, 2018 7.326 7.376 7.326 7.365 40,483 +0.03(+0.45%)
Jul 25, 2018 7.371 7.376 7.304 7.332 33,825 -0.03(-0.45%)
Jul 24, 2018 7.376 7.376 7.354 7.365 40,742 -0.01(-0.07%)
Jul 23, 2018 7.337 7.398 7.337 7.371 39,066 +0.01(+0.15%)
Jul 20, 2018 7.360 7.398 7.321 7.360 34,169 -0.02(-0.22%)
Jul 19, 2018 7.321 7.393 7.321 7.376 98,900 +0.06(+0.75%)
Jul 18, 2018 7.315 7.337 7.293 7.321 98,597 -0.01(-0.08%)
Jul 17, 2018 7.354 7.382 7.321 7.326 201,910 -0.06(-0.75%)
Jul 16, 2018 7.315 7.487 7.304 7.382 231,163 +0.09(+1.21%)
Jul 13, 2018 7.244 7.299 7.244 7.293 163,676 +0.06(+0.76%)
Jul 12, 2018 7.288 7.293 7.232 7.238 43,450 -0.04(-0.61%)
Jul 11, 2018 7.244 7.310 7.244 7.282 25,374 +0.03(+0.38%)
Jul 10, 2018 7.293 7.316 7.255 7.255 34,212 -0.03(-0.38%)
Jul 09, 2018 7.315 7.343 7.282 7.282 30,324 -0.02(-0.23%)
Jul 06, 2018 7.293 7.321 7.288 7.299 45,694 +0.02(+0.23%)
Jul 05, 2018 7.326 7.326 7.271 7.282 53,632 -0.01(-0.08%)
Jul 03, 2018 7.288 7.288 7.288 0 +0.06(+0.84%)
Jul 02, 2018 7.199 7.244 7.199 7.227 37,193 +0.00(+0.00%)
Jun 29, 2018 7.299 7.299 7.216 7.227 63,496 -0.07(-0.91%)
Jun 28, 2018 7.271 7.337 7.271 7.293 65,634 +0.01(+0.15%)
Jun 27, 2018 7.293 7.299 7.255 7.282 98,929 -0.03(-0.38%)
Jun 26, 2018 7.266 7.360 7.263 7.310 138,431 +0.03(+0.46%)
Jun 25, 2018 7.227 7.277 7.221 7.277 55,551 +0.00(+0.00%)
Jun 22, 2018 7.288 7.304 7.271 7.277 261,224 +0.02(+0.23%)
Jun 21, 2018 7.238 7.282 7.194 7.260 83,928 +0.03(+0.46%)
Jun 20, 2018 7.172 7.227 7.172 7.227 115,400 +0.06(+0.77%)
Jun 19, 2018 7.188 7.210 7.172 7.172 96,554 -0.01(-0.15%)
Jun 18, 2018 7.083 7.199 7.083 7.183 63,152 +0.10(+1.40%)
Jun 15, 2018 7.122 7.083 7.083 127,013 -0.04(-0.54%)
Jun 14, 2018 7.100 7.133 7.100 7.122 60,922 +0.03(+0.47%)
Jun 13, 2018 7.161 7.172 7.078 7.089 105,098 -0.08(-1.08%)
Jun 12, 2018 7.210 7.210 7.155 7.166 83,686 -0.04(-0.54%)
Jun 11, 2018 7.205 7.221 7.183 7.205 56,155 -0.01(-0.08%)
Jun 08, 2018 7.172 7.221 7.172 7.210 49,026 +0.04(+0.54%)
Jun 07, 2018 7.183 7.221 7.166 7.172 159,448 -0.01(-0.08%)
Jun 06, 2018 7.164 7.177 131,130 -0.08(-1.07%)
Jun 05, 2018 7.288 7.288 7.249 7.255 56,436 -0.03(-0.46%)
Jun 04, 2018 7.332 7.332 7.271 7.288 55,945 +0.01(+0.08%)
Jun 01, 2018 7.321 7.321 7.227 7.282 38,253 -0.02(-0.23%)
May 31, 2018 7.332 7.332 7.277 7.299 54,899 +0.02(+0.23%)
May 30, 2018 7.293 7.315 7.266 7.282 67,626 +0.01(+0.15%)
May 29, 2018 7.232 7.293 7.232 7.271 43,236 +0.01(+0.15%)
May 25, 2018 7.260 7.260 7.260 0 -0.04(-0.53%)
May 24, 2018 7.337 7.337 7.265 7.299 35,888 -0.03(-0.45%)
May 23, 2018 7.282 7.337 7.216 7.332 67,306 +0.03(+0.38%)
May 22, 2018 7.332 7.360 7.293 7.304 64,644 -0.04(-0.53%)
May 21, 2018 7.282 7.343 7.282 7.343 60,144 +0.05(+0.68%)
May 18, 2018 7.348 7.354 7.293 7.293 43,162 -0.03(-0.45%)
May 17, 2018 7.299 7.332 7.299 7.326 42,089 +0.04(+0.53%)
May 16, 2018 7.304 7.304 7.260 7.288 71,105 -0.01(-0.08%)
May 15, 2018 7.271 7.321 7.238 7.293 75,490 -0.01(-0.08%)
May 14, 2018 7.348 7.354 7.244 7.299 121,217 +0.01(+0.08%)
May 11, 2018 7.228 7.320 7.228 7.293 169,963 +0.08(+1.05%)
May 10, 2018 7.185 7.239 7.185 7.218 52,130 +0.02(+0.23%)
May 09, 2018 7.234 7.234 7.180 7.201 61,735 -0.02(-0.30%)
May 08, 2018 7.288 7.304 7.207 7.223 35,863 -0.06(-0.82%)
May 07, 2018 7.255 7.309 7.240 7.282 90,117 +0.05(+0.75%)
May 04, 2018 7.180 7.255 7.180 7.228 87,698 +0.01(+0.07%)
May 03, 2018 7.212 7.239 7.169 7.223 46,401 -0.01(-0.15%)
May 02, 2018 7.039 7.274 7.034 7.234 94,295 -0.05(-0.67%)
May 01, 2018 7.272 7.282 7.174 7.282 43,095 +0.02(+0.30%)
Apr 30, 2018 7.277 7.304 7.234 7.261 54,566 +0.01(+0.07%)
Apr 27, 2018 7.272 7.299 7.250 7.255 27,993 -0.02(-0.30%)
Apr 26, 2018 7.234 7.342 7.234 7.277 62,213 +0.04(+0.60%)
Apr 25, 2018 7.261 7.261 7.223 7.234 35,408 -0.02(-0.22%)
Apr 24, 2018 7.255 7.266 7.218 7.250 55,338 +0.02(+0.22%)
Apr 23, 2018 7.261 7.266 7.234 7.234 27,097 -0.02(-0.30%)
Apr 20, 2018 7.239 7.277 7.239 7.255 58,866 -0.01(-0.15%)
Apr 19, 2018 7.282 7.299 7.266 7.266 24,685 -0.02(-0.22%)
Apr 18, 2018 7.293 7.309 7.277 7.282 52,993 +0.00(+0.00%)
Apr 17, 2018 7.299 7.299 7.218 7.282 55,980 +0.04(+0.60%)
Apr 16, 2018 7.207 7.255 7.147 7.239 102,093 +0.05(+0.68%)
Apr 13, 2018 7.266 7.277 7.191 7.191 31,241 -0.08(-1.04%)
Apr 12, 2018 7.342 7.358 7.261 7.266 20,912 -0.04(-0.59%)
Apr 11, 2018 7.326 7.326 7.293 7.309 24,783 -0.03(-0.37%)
Apr 10, 2018 7.363 7.363 7.309 7.336 35,112 +0.02(+0.22%)
Apr 09, 2018 7.331 7.358 7.309 7.320 35,695 +0.01(+0.07%)
Apr 06, 2018 7.320 7.363 7.296 7.315 35,106 -0.01(-0.15%)
Apr 05, 2018 7.309 7.337 7.288 7.326 39,249 +0.02(+0.30%)
Apr 04, 2018 7.228 7.336 7.228 7.304 40,794 +0.01(+0.07%)
Apr 03, 2018 7.272 7.320 7.266 7.299 57,574 +0.03(+0.45%)
Apr 02, 2018 7.315 7.353 7.212 7.266 84,631 -0.05(-0.74%)
Mar 29, 2018 7.320 7.320 7.320 0 +0.10(+1.42%)
Mar 28, 2018 7.142 7.255 7.142 7.218 58,479 +0.07(+0.98%)
Mar 27, 2018 7.126 7.180 7.044 7.147 92,727 +0.02(+0.30%)
Mar 26, 2018 7.110 7.147 7.072 7.126 58,864 +0.06(+0.84%)
Mar 23, 2018 7.131 7.153 7.066 7.066 53,918 -0.04(-0.61%)
Mar 22, 2018 7.115 7.147 7.099 7.110 60,804 -0.02(-0.23%)
Mar 21, 2018 7.126 7.164 7.104 7.126 56,378 +0.01(+0.08%)
Mar 20, 2018 7.158 7.174 7.120 7.120 39,264 -0.06(-0.83%)
Mar 19, 2018 7.174 7.207 7.110 7.180 40,148 -0.01(-0.08%)
Mar 16, 2018 7.147 7.234 7.147 7.185 156,447 +0.00(+0.00%)
Mar 15, 2018 7.239 7.263 7.131 7.185 47,515 -0.05(-0.75%)
Mar 14, 2018 7.158 7.266 7.153 7.239 124,950 +0.07(+0.98%)
Mar 13, 2018 7.206 7.222 7.158 7.169 78,160 -0.02(-0.29%)
Mar 12, 2018 7.053 7.201 7.047 7.190 96,953 +0.13(+1.80%)
Mar 09, 2018 7.026 7.063 6.984 7.063 44,422 +0.07(+0.98%)
Mar 08, 2018 6.995 7.053 6.968 6.995 40,342 +0.01(+0.15%)
Mar 07, 2018 6.947 6.984 53,941 -0.08(-1.20%)
Mar 06, 2018 7.026 7.090 6.922 7.069 60,168 +0.07(+1.06%)
Mar 05, 2018 6.963 7.026 6.963 6.995 40,365 +0.02(+0.23%)
Mar 02, 2018 6.873 7.000 6.824 6.979 47,104 +0.07(+1.07%)
Mar 01, 2018 6.847 6.946 6.847 6.905 49,197 +0.05(+0.69%)
Feb 28, 2018 6.989 7.000 6.857 6.857 73,089 -0.12(-1.74%)
Feb 27, 2018 7.069 7.090 6.931 6.979 64,039 -0.10(-1.34%)
Feb 26, 2018 7.005 7.079 6.949 7.074 60,047 +0.08(+1.13%)
Feb 23, 2018 6.915 7.026 6.889 6.995 59,281 +0.12(+1.69%)
Feb 22, 2018 6.926 6.968 6.847 6.878 39,250 -0.01(-0.15%)
Feb 21, 2018 6.868 6.984 6.868 6.889 40,585 +0.04(+0.62%)
Feb 20, 2018 6.942 7.010 6.841 6.847 45,465 -0.13(-1.82%)
Feb 16, 2018 6.974 6.974 6.974 0 +0.01(+0.15%)
Feb 15, 2018 6.900 7.000 6.900 6.963 34,645 +0.08(+1.15%)
Feb 14, 2018 6.841 6.915 6.831 6.884 55,152 +0.02(+0.23%)
Feb 13, 2018 6.857 6.915 6.810 6.868 68,287 -0.02(-0.23%)
Feb 12, 2018 6.757 6.905 6.641 6.884 100,085 +0.13(+1.96%)
Feb 09, 2018 6.815 6.815 6.733 6.752 124,818 -0.04(-0.62%)
Feb 08, 2018 6.762 6.826 6.728 6.794 144,829 +0.05(+0.78%)
Feb 07, 2018 6.789 6.804 6.741 6.741 119,423 -0.05(-0.70%)
Feb 06, 2018 6.704 6.903 6.482 6.789 201,097 -0.09(-1.31%)
Feb 05, 2018 6.910 7.000 6.863 6.878 163,364 -0.08(-1.21%)
Feb 02, 2018 7.026 7.026 6.937 6.963 79,014 -0.09(-1.27%)
Feb 01, 2018 7.037 7.097 7.026 7.053 44,730 -0.01(-0.07%)
Jan 31, 2018 7.148 7.174 7.032 7.058 77,208 -0.11(-1.47%)
Jan 30, 2018 7.058 7.232 7.037 7.164 60,087 -0.01(-0.15%)
Jan 29, 2018 7.227 7.269 7.084 7.174 73,244 -0.06(-0.80%)
Jan 26, 2018 7.306 7.306 7.217 7.232 57,556 -0.05(-0.65%)
Jan 25, 2018 7.275 7.290 7.238 7.280 55,203 +0.01(+0.07%)
Jan 24, 2018 7.317 7.317 7.264 7.275 36,905 -0.03(-0.36%)
Jan 23, 2018 7.269 7.317 7.269 7.301 34,929 +0.02(+0.29%)
Jan 22, 2018 7.290 7.317 7.238 7.280 68,172 -0.02(-0.22%)
Jan 19, 2018 7.269 7.301 7.261 7.296 51,577 -0.01(-0.07%)
Jan 18, 2018 7.343 7.343 7.238 7.301 50,240 -0.02(-0.22%)
Jan 17, 2018 7.306 7.359 7.306 7.317 53,727 +0.05(+0.65%)
Jan 16, 2018 7.296 7.386 7.264 7.269 63,277 -0.02(-0.22%)
Jan 12, 2018 7.285 7.285 7.285 0 -0.04(-0.51%)
Jan 11, 2018 7.285 7.355 7.285 7.322 52,854 +0.03(+0.43%)
Jan 10, 2018 7.290 63,735 +0.03(+0.36%)
Jan 09, 2018 7.317 7.317 7.264 7.264 72,919 -0.05(-0.72%)
Jan 08, 2018 7.322 7.354 7.290 7.317 59,341 -0.01(-0.14%)
Jan 05, 2018 7.359 7.364 7.312 7.327 58,571 -0.01(-0.07%)
Jan 04, 2018 7.370 7.465 7.322 7.333 26,996 -0.01(-0.14%)
Jan 03, 2018 7.343 7.375 7.302 7.343 51,266 +0.00(+0.00%)
Jan 02, 2018 7.317 7.386 7.317 7.343 67,257 +0.04(+0.58%)
Dec 29, 2017 7.301 7.301 7.301 0 -0.12(-1.57%)
Dec 28, 2017 7.354 7.417 7.354 7.417 59,089 +0.06(+0.79%)
Dec 27, 2017 7.343 7.386 7.296 7.359 29,171 +0.03(+0.43%)
Dec 26, 2017 7.343 7.386 7.259 7.327 51,461 -0.02(-0.22%)
Dec 22, 2017 7.338 7.383 7.338 7.343 101,942 -0.01(-0.07%)
Dec 21, 2017 7.349 7.386 7.327 7.349 112,050 +0.03(+0.43%)
Dec 20, 2017 7.359 7.422 7.180 7.317 115,478 -0.06(-0.79%)
Dec 19, 2017 7.502 7.528 7.351 7.375 189,586 -0.13(-1.69%)
Dec 18, 2017 7.544 7.565 7.497 7.502 64,077 +0.00(+0.00%)
Dec 15, 2017 7.470 7.560 7.463 7.502 175,373 +0.04(+0.50%)
Dec 14, 2017 7.512 7.544 7.433 7.465 167,391 -0.05(-0.63%)
Dec 13, 2017 7.534 7.555 7.507 7.512 132,308 -0.03(-0.35%)
Dec 12, 2017 7.528 7.602 7.528 7.539 61,808 -0.01(-0.07%)
Dec 11, 2017 7.549 7.623 7.523 7.544 111,346 -0.05(-0.63%)
Dec 08, 2017 7.597 7.647 7.565 7.592 153,353 +0.00(+0.00%)
Dec 07, 2017 7.607 7.623 7.565 51,478 +0.00(+0.00%)
Dec 06, 2017 7.639 7.660 7.602 7.602 43,994 -0.01(-0.14%)
Dec 05, 2017 7.592 7.655 7.570 7.613 336,616 +0.02(+0.28%)
Dec 04, 2017 7.581 7.623 7.555 7.592 104,634 -0.01(-0.07%)
Dec 01, 2017 7.581 7.607 7.523 7.597 46,349 +0.04(+0.49%)
Nov 30, 2017 7.565 7.602 7.491 7.560 71,475 -0.04(-0.49%)
Nov 29, 2017 7.560 7.618 7.555 7.597 44,770 +0.05(+0.63%)
Nov 28, 2017 7.560 7.592 7.502 7.549 44,702 -0.01(-0.07%)
Nov 27, 2017 7.576 7.623 7.502 7.555 80,871 +0.01(+0.07%)
Nov 24, 2017 7.544 7.570 7.523 7.549 21,866 +0.01(+0.07%)
Nov 22, 2017 7.586 7.597 7.497 7.544 76,794 -0.04(-0.49%)
Nov 21, 2017 7.534 7.586 7.467 7.581 83,167 +0.06(+0.77%)
Nov 20, 2017 7.507 7.534 7.433 7.523 53,216 +0.04(+0.49%)
Nov 17, 2017 7.486 7.539 7.465 7.486 51,266 -0.04(-0.56%)
Nov 16, 2017 7.475 7.534 7.401 7.528 65,682 +0.08(+1.14%)
Nov 15, 2017 7.470 7.573 7.441 7.444 134,129 -0.08(-1.03%)
Nov 14, 2017 7.542 7.547 7.506 7.521 87,863 -0.01(-0.14%)
Nov 13, 2017 7.563 7.578 7.506 7.532 46,487 -0.04(-0.55%)
Nov 10, 2017 7.526 7.599 7.526 7.573 153,339 +0.06(+0.83%)
Nov 09, 2017 7.387 7.521 7.387 7.511 113,392 +0.07(+0.90%)
Nov 08, 2017 7.371 7.493 7.273 7.444 387,316 +0.33(+4.65%)
Nov 07, 2017 7.066 7.201 7.066 7.113 113,657 +0.03(+0.36%)
Nov 06, 2017 7.268 7.271 7.076 7.087 154,236 -0.15(-2.07%)
Nov 03, 2017 7.304 7.304 7.198 7.237 54,420 -0.08(-1.06%)
Nov 02, 2017 7.242 7.325 7.237 7.314 40,546 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.