Skip to main content

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.441 7.441 7.356 7.367 54,724 -0.03(-0.38%)
Oct 30, 2018 7.316 7.396 7.316 7.396 34,516 +0.08(+1.08%)
Oct 29, 2018 7.350 7.424 7.262 7.316 50,884 +0.01(+0.15%)
Oct 26, 2018 7.345 7.345 7.232 7.305 60,356 -0.05(-0.61%)
Oct 25, 2018 7.322 7.390 7.271 7.350 41,374 +0.07(+0.93%)
Oct 24, 2018 7.311 7.396 7.283 7.283 60,494 -0.03(-0.46%)
Oct 23, 2018 7.300 7.362 7.266 7.316 32,328 -0.04(-0.54%)
Oct 22, 2018 7.322 7.401 7.311 7.356 29,002 +0.06(+0.77%)
Oct 19, 2018 7.288 7.367 7.288 7.300 33,806 -0.02(-0.31%)
Oct 18, 2018 7.379 7.424 7.288 7.322 32,073 -0.08(-1.07%)
Oct 17, 2018 7.379 7.435 7.356 7.401 12,503 +0.00(+0.00%)
Oct 16, 2018 7.316 7.413 7.316 7.401 35,652 +0.11(+1.55%)
Oct 15, 2018 7.254 7.362 7.237 7.288 33,725 +0.04(+0.55%)
Oct 12, 2018 7.350 7.350 7.198 7.249 141,066 -0.05(-0.70%)
Oct 11, 2018 7.413 7.463 7.271 7.300 90,231 -0.12(-1.67%)
Oct 10, 2018 7.458 7.571 7.418 7.424 58,083 -0.05(-0.61%)
Oct 09, 2018 7.441 7.503 7.435 7.469 51,047 +0.02(+0.30%)
Oct 08, 2018 7.429 7.509 7.390 7.446 46,768 +0.02(+0.23%)
Oct 05, 2018 7.475 7.497 7.396 7.429 73,984 -0.03(-0.38%)
Oct 04, 2018 7.582 7.582 7.429 7.458 73,834 -0.12(-1.57%)
Oct 03, 2018 7.565 7.620 7.565 7.576 44,695 +0.02(+0.22%)
Oct 02, 2018 7.576 7.576 7.520 7.559 59,596 -0.03(-0.37%)
Oct 01, 2018 7.695 7.695 7.588 7.588 34,376 -0.10(-1.32%)
Sep 28, 2018 7.718 7.780 7.672 7.689 51,683 -0.05(-0.58%)
Sep 27, 2018 7.605 7.757 7.599 7.735 48,810 +0.10(+1.33%)
Sep 26, 2018 7.701 7.729 7.605 7.633 48,936 -0.05(-0.66%)
Sep 25, 2018 7.684 7.689 7.616 7.684 26,036 +0.03(+0.37%)
Sep 24, 2018 7.740 7.740 7.605 7.655 28,252 -0.08(-1.09%)
Sep 21, 2018 7.639 7.746 7.633 7.740 195,759 +0.09(+1.18%)
Sep 20, 2018 7.622 7.670 7.588 7.650 45,383 +0.05(+0.59%)
Sep 19, 2018 7.689 7.695 7.605 7.605 82,225 -0.09(-1.17%)
Sep 18, 2018 7.768 7.768 7.672 7.695 73,193 -0.07(-0.87%)
Sep 17, 2018 7.780 7.791 7.746 7.763 61,467 -0.01(-0.07%)
Sep 14, 2018 7.797 7.802 7.706 7.768 49,913 -0.01(-0.15%)
Sep 13, 2018 7.768 7.802 7.732 7.780 59,582 +0.02(+0.22%)
Sep 12, 2018 7.740 7.768 7.664 7.763 67,588 +0.01(+0.15%)
Sep 11, 2018 7.757 7.768 7.684 7.752 31,234 +0.00(+0.00%)
Sep 10, 2018 7.791 7.791 7.723 7.752 35,153 -0.01(-0.07%)
Sep 07, 2018 7.791 7.791 7.723 7.757 32,390 -0.05(-0.58%)
Sep 06, 2018 7.740 7.819 7.718 7.802 44,475 +0.07(+0.88%)
Sep 05, 2018 7.661 7.753 7.661 7.735 52,152 +0.08(+1.03%)
Sep 04, 2018 7.706 7.746 7.633 7.655 31,146 -0.05(-0.66%)
Aug 31, 2018 7.706 7.706 7.706 0 -0.07(-0.87%)
Aug 30, 2018 7.735 7.785 7.703 7.774 46,675 +0.06(+0.81%)
Aug 29, 2018 7.661 7.729 7.650 7.712 33,900 +0.07(+0.89%)
Aug 28, 2018 7.639 7.655 7.565 7.644 111,612 +0.02(+0.30%)
Aug 27, 2018 7.667 7.706 7.610 7.622 88,126 -0.04(-0.52%)
Aug 24, 2018 7.712 7.723 7.644 7.661 46,019 -0.07(-0.95%)
Aug 23, 2018 7.774 7.774 7.729 7.735 48,677 -0.03(-0.44%)
Aug 22, 2018 7.768 7.814 7.746 7.768 113,218 +0.00(+0.00%)
Aug 21, 2018 7.718 7.796 7.710 7.768 85,895 +0.08(+1.03%)
Aug 20, 2018 7.622 7.701 7.622 7.689 92,905 +0.06(+0.81%)
Aug 17, 2018 7.616 7.672 7.588 7.627 48,851 -0.01(-0.07%)
Aug 16, 2018 7.571 7.644 7.542 7.633 62,480 +0.08(+1.05%)
Aug 15, 2018 7.576 7.639 7.554 7.554 58,421 -0.03(-0.45%)
Aug 14, 2018 7.531 7.639 7.480 7.588 116,848 +0.07(+0.98%)
Aug 13, 2018 7.503 7.531 7.482 7.514 86,134 +0.01(+0.15%)
Aug 10, 2018 7.481 7.525 7.459 7.503 87,237 +0.02(+0.22%)
Aug 09, 2018 7.481 7.503 7.448 7.487 61,366 +0.01(+0.15%)
Aug 08, 2018 7.404 7.498 7.393 7.476 51,153 +0.06(+0.74%)
Aug 07, 2018 7.459 7.459 7.382 7.420 130,857 -0.02(-0.30%)
Aug 06, 2018 7.459 7.476 7.431 7.442 79,680 -0.02(-0.30%)
Aug 03, 2018 7.459 7.476 7.437 7.465 123,254 +0.02(+0.22%)
Aug 02, 2018 7.354 7.470 7.354 7.448 150,156 +0.07(+0.90%)
Aug 01, 2018 7.404 7.415 7.321 7.382 60,445 -0.01(-0.07%)
Jul 31, 2018 7.354 7.415 7.337 7.387 93,510 +0.03(+0.45%)
Jul 30, 2018 7.332 7.404 7.332 7.354 111,001 +0.03(+0.38%)
Jul 27, 2018 7.332 7.371 7.304 7.326 100,992 -0.04(-0.53%)
Jul 26, 2018 7.326 7.376 7.326 7.365 40,483 +0.03(+0.45%)
Jul 25, 2018 7.371 7.376 7.304 7.332 33,825 -0.03(-0.45%)
Jul 24, 2018 7.376 7.376 7.354 7.365 40,742 -0.01(-0.07%)
Jul 23, 2018 7.337 7.398 7.337 7.371 39,066 +0.01(+0.15%)
Jul 20, 2018 7.360 7.398 7.321 7.360 34,169 -0.02(-0.22%)
Jul 19, 2018 7.321 7.393 7.321 7.376 98,900 +0.06(+0.75%)
Jul 18, 2018 7.315 7.337 7.293 7.321 98,597 -0.01(-0.08%)
Jul 17, 2018 7.354 7.382 7.321 7.326 201,910 -0.06(-0.75%)
Jul 16, 2018 7.315 7.487 7.304 7.382 231,163 +0.09(+1.21%)
Jul 13, 2018 7.244 7.299 7.244 7.293 163,676 +0.06(+0.76%)
Jul 12, 2018 7.288 7.293 7.232 7.238 43,450 -0.04(-0.61%)
Jul 11, 2018 7.244 7.310 7.244 7.282 25,374 +0.03(+0.38%)
Jul 10, 2018 7.293 7.316 7.255 7.255 34,212 -0.03(-0.38%)
Jul 09, 2018 7.315 7.343 7.282 7.282 30,324 -0.02(-0.23%)
Jul 06, 2018 7.293 7.321 7.288 7.299 45,694 +0.02(+0.23%)
Jul 05, 2018 7.326 7.326 7.271 7.282 53,632 -0.01(-0.08%)
Jul 03, 2018 7.288 7.288 7.288 0 +0.06(+0.84%)
Jul 02, 2018 7.199 7.244 7.199 7.227 37,193 +0.00(+0.00%)
Jun 29, 2018 7.299 7.299 7.216 7.227 63,496 -0.07(-0.91%)
Jun 28, 2018 7.271 7.337 7.271 7.293 65,634 +0.01(+0.15%)
Jun 27, 2018 7.293 7.299 7.255 7.282 98,929 -0.03(-0.38%)
Jun 26, 2018 7.266 7.360 7.263 7.310 138,431 +0.03(+0.46%)
Jun 25, 2018 7.227 7.277 7.221 7.277 55,551 +0.00(+0.00%)
Jun 22, 2018 7.288 7.304 7.271 7.277 261,224 +0.02(+0.23%)
Jun 21, 2018 7.238 7.282 7.194 7.260 83,928 +0.03(+0.46%)
Jun 20, 2018 7.172 7.227 7.172 7.227 115,400 +0.06(+0.77%)
Jun 19, 2018 7.188 7.210 7.172 7.172 96,554 -0.01(-0.15%)
Jun 18, 2018 7.083 7.199 7.083 7.183 63,152 +0.10(+1.40%)
Jun 15, 2018 7.122 7.083 7.083 127,013 -0.04(-0.54%)
Jun 14, 2018 7.100 7.133 7.100 7.122 60,922 +0.03(+0.47%)
Jun 13, 2018 7.161 7.172 7.078 7.089 105,098 -0.08(-1.08%)
Jun 12, 2018 7.210 7.210 7.155 7.166 83,686 -0.04(-0.54%)
Jun 11, 2018 7.205 7.221 7.183 7.205 56,155 -0.01(-0.08%)
Jun 08, 2018 7.172 7.221 7.172 7.210 49,026 +0.04(+0.54%)
Jun 07, 2018 7.183 7.221 7.166 7.172 159,448 -0.01(-0.08%)
Jun 06, 2018 7.164 7.177 131,130 -0.08(-1.07%)
Jun 05, 2018 7.288 7.288 7.249 7.255 56,436 -0.03(-0.46%)
Jun 04, 2018 7.332 7.332 7.271 7.288 55,945 +0.01(+0.08%)
Jun 01, 2018 7.321 7.321 7.227 7.282 38,253 -0.02(-0.23%)
May 31, 2018 7.332 7.332 7.277 7.299 54,899 +0.02(+0.23%)
May 30, 2018 7.293 7.315 7.266 7.282 67,626 +0.01(+0.15%)
May 29, 2018 7.232 7.293 7.232 7.271 43,236 +0.01(+0.15%)
May 25, 2018 7.260 7.260 7.260 0 -0.04(-0.53%)
May 24, 2018 7.337 7.337 7.265 7.299 35,888 -0.03(-0.45%)
May 23, 2018 7.282 7.337 7.216 7.332 67,306 +0.03(+0.38%)
May 22, 2018 7.332 7.360 7.293 7.304 64,644 -0.04(-0.53%)
May 21, 2018 7.282 7.343 7.282 7.343 60,144 +0.05(+0.68%)
May 18, 2018 7.348 7.354 7.293 7.293 43,162 -0.03(-0.45%)
May 17, 2018 7.299 7.332 7.299 7.326 42,089 +0.04(+0.53%)
May 16, 2018 7.304 7.304 7.260 7.288 71,105 -0.01(-0.08%)
May 15, 2018 7.271 7.321 7.238 7.293 75,490 -0.01(-0.08%)
May 14, 2018 7.348 7.354 7.244 7.299 121,217 +0.01(+0.08%)
May 11, 2018 7.228 7.320 7.228 7.293 169,963 +0.08(+1.05%)
May 10, 2018 7.185 7.239 7.185 7.218 52,130 +0.02(+0.23%)
May 09, 2018 7.234 7.234 7.180 7.201 61,735 -0.02(-0.30%)
May 08, 2018 7.288 7.304 7.207 7.223 35,863 -0.06(-0.82%)
May 07, 2018 7.255 7.309 7.240 7.282 90,117 +0.05(+0.75%)
May 04, 2018 7.180 7.255 7.180 7.228 87,698 +0.01(+0.07%)
May 03, 2018 7.212 7.239 7.169 7.223 46,401 -0.01(-0.15%)
May 02, 2018 7.039 7.274 7.034 7.234 94,295 -0.05(-0.67%)
May 01, 2018 7.272 7.282 7.174 7.282 43,095 +0.02(+0.30%)
Apr 30, 2018 7.277 7.304 7.234 7.261 54,566 +0.01(+0.07%)
Apr 27, 2018 7.272 7.299 7.250 7.255 27,993 -0.02(-0.30%)
Apr 26, 2018 7.234 7.342 7.234 7.277 62,213 +0.04(+0.60%)
Apr 25, 2018 7.261 7.261 7.223 7.234 35,408 -0.02(-0.22%)
Apr 24, 2018 7.255 7.266 7.218 7.250 55,338 +0.02(+0.22%)
Apr 23, 2018 7.261 7.266 7.234 7.234 27,097 -0.02(-0.30%)
Apr 20, 2018 7.239 7.277 7.239 7.255 58,866 -0.01(-0.15%)
Apr 19, 2018 7.282 7.299 7.266 7.266 24,685 -0.02(-0.22%)
Apr 18, 2018 7.293 7.309 7.277 7.282 52,993 +0.00(+0.00%)
Apr 17, 2018 7.299 7.299 7.218 7.282 55,980 +0.04(+0.60%)
Apr 16, 2018 7.207 7.255 7.147 7.239 102,093 +0.05(+0.68%)
Apr 13, 2018 7.266 7.277 7.191 7.191 31,241 -0.08(-1.04%)
Apr 12, 2018 7.342 7.358 7.261 7.266 20,912 -0.04(-0.59%)
Apr 11, 2018 7.326 7.326 7.293 7.309 24,783 -0.03(-0.37%)
Apr 10, 2018 7.363 7.363 7.309 7.336 35,112 +0.02(+0.22%)
Apr 09, 2018 7.331 7.358 7.309 7.320 35,695 +0.01(+0.07%)
Apr 06, 2018 7.320 7.363 7.296 7.315 35,106 -0.01(-0.15%)
Apr 05, 2018 7.309 7.337 7.288 7.326 39,249 +0.02(+0.30%)
Apr 04, 2018 7.228 7.336 7.228 7.304 40,794 +0.01(+0.07%)
Apr 03, 2018 7.272 7.320 7.266 7.299 57,574 +0.03(+0.45%)
Apr 02, 2018 7.315 7.353 7.212 7.266 84,631 -0.05(-0.74%)
Mar 29, 2018 7.320 7.320 7.320 0 +0.10(+1.42%)
Mar 28, 2018 7.142 7.255 7.142 7.218 58,479 +0.07(+0.98%)
Mar 27, 2018 7.126 7.180 7.044 7.147 92,727 +0.02(+0.30%)
Mar 26, 2018 7.110 7.147 7.072 7.126 58,864 +0.06(+0.84%)
Mar 23, 2018 7.131 7.153 7.066 7.066 53,918 -0.04(-0.61%)
Mar 22, 2018 7.115 7.147 7.099 7.110 60,804 -0.02(-0.23%)
Mar 21, 2018 7.126 7.164 7.104 7.126 56,378 +0.01(+0.08%)
Mar 20, 2018 7.158 7.174 7.120 7.120 39,264 -0.06(-0.83%)
Mar 19, 2018 7.174 7.207 7.110 7.180 40,148 -0.01(-0.08%)
Mar 16, 2018 7.147 7.234 7.147 7.185 156,447 +0.00(+0.00%)
Mar 15, 2018 7.239 7.263 7.131 7.185 47,515 -0.05(-0.75%)
Mar 14, 2018 7.158 7.266 7.153 7.239 124,950 +0.07(+0.98%)
Mar 13, 2018 7.206 7.222 7.158 7.169 78,160 -0.02(-0.29%)
Mar 12, 2018 7.053 7.201 7.047 7.190 96,953 +0.13(+1.80%)
Mar 09, 2018 7.026 7.063 6.984 7.063 44,422 +0.07(+0.98%)
Mar 08, 2018 6.995 7.053 6.968 6.995 40,342 +0.01(+0.15%)
Mar 07, 2018 6.947 6.984 53,941 -0.08(-1.20%)
Mar 06, 2018 7.026 7.090 6.922 7.069 60,168 +0.07(+1.06%)
Mar 05, 2018 6.963 7.026 6.963 6.995 40,365 +0.02(+0.23%)
Mar 02, 2018 6.873 7.000 6.824 6.979 47,104 +0.07(+1.07%)
Mar 01, 2018 6.847 6.946 6.847 6.905 49,197 +0.05(+0.69%)
Feb 28, 2018 6.989 7.000 6.857 6.857 73,089 -0.12(-1.74%)
Feb 27, 2018 7.069 7.090 6.931 6.979 64,039 -0.10(-1.34%)
Feb 26, 2018 7.005 7.079 6.949 7.074 60,047 +0.08(+1.13%)
Feb 23, 2018 6.915 7.026 6.889 6.995 59,281 +0.12(+1.69%)
Feb 22, 2018 6.926 6.968 6.847 6.878 39,250 -0.01(-0.15%)
Feb 21, 2018 6.868 6.984 6.868 6.889 40,585 +0.04(+0.62%)
Feb 20, 2018 6.942 7.010 6.841 6.847 45,465 -0.13(-1.82%)
Feb 16, 2018 6.974 6.974 6.974 0 +0.01(+0.15%)
Feb 15, 2018 6.900 7.000 6.900 6.963 34,645 +0.08(+1.15%)
Feb 14, 2018 6.841 6.915 6.831 6.884 55,152 +0.02(+0.23%)
Feb 13, 2018 6.857 6.915 6.810 6.868 68,287 -0.02(-0.23%)
Feb 12, 2018 6.757 6.905 6.641 6.884 100,085 +0.13(+1.96%)
Feb 09, 2018 6.815 6.815 6.733 6.752 124,818 -0.04(-0.62%)
Feb 08, 2018 6.762 6.826 6.728 6.794 144,829 +0.05(+0.78%)
Feb 07, 2018 6.789 6.804 6.741 6.741 119,423 -0.05(-0.70%)
Feb 06, 2018 6.704 6.903 6.482 6.789 201,097 -0.09(-1.31%)
Feb 05, 2018 6.910 7.000 6.863 6.878 163,364 -0.08(-1.21%)
Feb 02, 2018 7.026 7.026 6.937 6.963 79,014 -0.09(-1.27%)
Feb 01, 2018 7.037 7.097 7.026 7.053 44,730 -0.01(-0.07%)
Jan 31, 2018 7.148 7.174 7.032 7.058 77,208 -0.11(-1.47%)
Jan 30, 2018 7.058 7.232 7.037 7.164 60,087 -0.01(-0.15%)
Jan 29, 2018 7.227 7.269 7.084 7.174 73,244 -0.06(-0.80%)
Jan 26, 2018 7.306 7.306 7.217 7.232 57,556 -0.05(-0.65%)
Jan 25, 2018 7.275 7.290 7.238 7.280 55,203 +0.01(+0.07%)
Jan 24, 2018 7.317 7.317 7.264 7.275 36,905 -0.03(-0.36%)
Jan 23, 2018 7.269 7.317 7.269 7.301 34,929 +0.02(+0.29%)
Jan 22, 2018 7.290 7.317 7.238 7.280 68,172 -0.02(-0.22%)
Jan 19, 2018 7.269 7.301 7.261 7.296 51,577 -0.01(-0.07%)
Jan 18, 2018 7.343 7.343 7.238 7.301 50,240 -0.02(-0.22%)
Jan 17, 2018 7.306 7.359 7.306 7.317 53,727 +0.05(+0.65%)
Jan 16, 2018 7.296 7.386 7.264 7.269 63,277 -0.02(-0.22%)
Jan 12, 2018 7.285 7.285 7.285 0 -0.04(-0.51%)
Jan 11, 2018 7.285 7.355 7.285 7.322 52,854 +0.03(+0.43%)
Jan 10, 2018 7.290 63,735 +0.03(+0.36%)
Jan 09, 2018 7.317 7.317 7.264 7.264 72,919 -0.05(-0.72%)
Jan 08, 2018 7.322 7.354 7.290 7.317 59,341 -0.01(-0.14%)
Jan 05, 2018 7.359 7.364 7.312 7.327 58,571 -0.01(-0.07%)
Jan 04, 2018 7.370 7.465 7.322 7.333 26,996 -0.01(-0.14%)
Jan 03, 2018 7.343 7.375 7.302 7.343 51,266 +0.00(+0.00%)
Jan 02, 2018 7.317 7.386 7.317 7.343 67,257 +0.04(+0.58%)
Dec 29, 2017 7.301 7.301 7.301 0 -0.12(-1.57%)
Dec 28, 2017 7.354 7.417 7.354 7.417 59,089 +0.06(+0.79%)
Dec 27, 2017 7.343 7.386 7.296 7.359 29,171 +0.03(+0.43%)
Dec 26, 2017 7.343 7.386 7.259 7.327 51,461 -0.02(-0.22%)
Dec 22, 2017 7.338 7.383 7.338 7.343 101,942 -0.01(-0.07%)
Dec 21, 2017 7.349 7.386 7.327 7.349 112,050 +0.03(+0.43%)
Dec 20, 2017 7.359 7.422 7.180 7.317 115,478 -0.06(-0.79%)
Dec 19, 2017 7.502 7.528 7.351 7.375 189,586 -0.13(-1.69%)
Dec 18, 2017 7.544 7.565 7.497 7.502 64,077 +0.00(+0.00%)
Dec 15, 2017 7.470 7.560 7.463 7.502 175,373 +0.04(+0.50%)
Dec 14, 2017 7.512 7.544 7.433 7.465 167,391 -0.05(-0.63%)
Dec 13, 2017 7.534 7.555 7.507 7.512 132,308 -0.03(-0.35%)
Dec 12, 2017 7.528 7.602 7.528 7.539 61,808 -0.01(-0.07%)
Dec 11, 2017 7.549 7.623 7.523 7.544 111,346 -0.05(-0.63%)
Dec 08, 2017 7.597 7.647 7.565 7.592 153,353 +0.00(+0.00%)
Dec 07, 2017 7.607 7.623 7.565 51,478 +0.00(+0.00%)
Dec 06, 2017 7.639 7.660 7.602 7.602 43,994 -0.01(-0.14%)
Dec 05, 2017 7.592 7.655 7.570 7.613 336,616 +0.02(+0.28%)
Dec 04, 2017 7.581 7.623 7.555 7.592 104,634 -0.01(-0.07%)
Dec 01, 2017 7.581 7.607 7.523 7.597 46,349 +0.04(+0.49%)
Nov 30, 2017 7.565 7.602 7.491 7.560 71,475 -0.04(-0.49%)
Nov 29, 2017 7.560 7.618 7.555 7.597 44,770 +0.05(+0.63%)
Nov 28, 2017 7.560 7.592 7.502 7.549 44,702 -0.01(-0.07%)
Nov 27, 2017 7.576 7.623 7.502 7.555 80,871 +0.01(+0.07%)
Nov 24, 2017 7.544 7.570 7.523 7.549 21,866 +0.01(+0.07%)
Nov 22, 2017 7.586 7.597 7.497 7.544 76,794 -0.04(-0.49%)
Nov 21, 2017 7.534 7.586 7.467 7.581 83,167 +0.06(+0.77%)
Nov 20, 2017 7.507 7.534 7.433 7.523 53,216 +0.04(+0.49%)
Nov 17, 2017 7.486 7.539 7.465 7.486 51,266 -0.04(-0.56%)
Nov 16, 2017 7.475 7.534 7.401 7.528 65,682 +0.08(+1.14%)
Nov 15, 2017 7.470 7.573 7.441 7.444 134,129 -0.08(-1.03%)
Nov 14, 2017 7.542 7.547 7.506 7.521 87,863 -0.01(-0.14%)
Nov 13, 2017 7.563 7.578 7.506 7.532 46,487 -0.04(-0.55%)
Nov 10, 2017 7.526 7.599 7.526 7.573 153,339 +0.06(+0.83%)
Nov 09, 2017 7.387 7.521 7.387 7.511 113,392 +0.07(+0.90%)
Nov 08, 2017 7.371 7.493 7.273 7.444 387,316 +0.33(+4.65%)
Nov 07, 2017 7.066 7.201 7.066 7.113 113,657 +0.03(+0.36%)
Nov 06, 2017 7.268 7.271 7.076 7.087 154,236 -0.15(-2.07%)
Nov 03, 2017 7.304 7.304 7.198 7.237 54,420 -0.08(-1.06%)
Nov 02, 2017 7.242 7.325 7.237 7.314 40,546 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.