Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.61 41.63 41.58 41.62 578,267 +0.03(+0.08%)
Oct 28, 2016 41.58 41.59 41.55 41.59 24,263 -0.01(-0.02%)
Oct 27, 2016 41.61 41.65 41.54 41.59 28,640 -0.12(-0.29%)
Oct 26, 2016 41.68 41.75 41.68 41.72 38,135 -0.06(-0.15%)
Oct 25, 2016 41.76 41.82 41.73 41.78 25,093 -0.00(-0.01%)
Oct 24, 2016 41.78 41.82 41.76 41.78 71,474 -0.04(-0.09%)
Oct 21, 2016 41.80 41.83 41.78 41.82 32,768 +0.05(+0.12%)
Oct 20, 2016 41.80 41.86 41.77 41.77 33,477 -0.02(-0.04%)
Oct 19, 2016 41.77 41.80 41.72 41.79 58,947 +0.05(+0.12%)
Oct 18, 2016 41.71 41.78 41.68 41.74 30,236 +0.03(+0.08%)
Oct 17, 2016 41.68 41.73 41.66 41.71 44,275 +0.04(+0.10%)
Oct 14, 2016 41.71 41.72 41.67 41.67 46,387 -0.05(-0.12%)
Oct 13, 2016 41.68 41.73 41.64 41.72 18,486 +0.08(+0.18%)
Oct 12, 2016 41.59 41.66 41.57 41.64 27,682 -0.01(-0.02%)
Oct 11, 2016 41.65 41.69 41.63 41.65 31,977 -0.03(-0.06%)
Oct 10, 2016 41.65 41.88 41.61 41.68 17,749 -0.03(-0.08%)
Oct 07, 2016 41.69 41.72 41.60 41.71 77,829 +0.03(+0.07%)
Oct 06, 2016 41.68 41.73 41.64 41.68 29,317 -0.04(-0.09%)
Oct 05, 2016 41.76 41.76 41.64 41.72 18,038 -0.04(-0.10%)
Oct 04, 2016 41.83 41.84 41.74 41.76 14,391 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.