Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.190 5.200 5.160 5.190 222,890 -0.02(-0.38%)
May 16, 2024 5.210 5.215 5.180 5.210 261,687 -0.01(-0.19%)
May 15, 2024 5.240 5.250 5.200 5.220 213,669 +0.03(+0.58%)
May 14, 2024 5.160 5.230 5.160 5.190 203,465 +0.04(+0.78%)
May 13, 2024 5.190 5.190 5.150 5.150 133,263 -0.02(-0.39%)
May 10, 2024 5.180 5.180 5.145 5.170 121,423 +0.00(+0.00%)
May 09, 2024 5.130 5.175 5.130 5.170 224,433 +0.02(+0.39%)
May 08, 2024 5.130 5.150 5.125 5.150 127,977 +0.02(+0.39%)
May 07, 2024 5.150 5.150 5.110 5.130 246,578 +0.00(+0.00%)
May 06, 2024 5.150 5.160 5.100 5.130 197,061 +0.00(+0.00%)
May 03, 2024 5.170 5.170 5.080 5.130 277,718 +0.04(+0.79%)
May 02, 2024 5.090 5.100 5.060 5.090 239,249 +0.03(+0.59%)
May 01, 2024 5.080 5.090 5.040 5.060 367,522 -0.02(-0.39%)
Apr 30, 2024 5.130 5.144 5.080 5.080 242,881 -0.07(-1.35%)
Apr 29, 2024 5.199 5.199 5.121 5.149 211,879 -0.04(-0.76%)
Apr 26, 2024 5.169 5.189 5.139 5.189 274,465 +0.03(+0.58%)
Apr 25, 2024 5.100 5.159 5.050 5.159 721,465 +0.03(+0.58%)
Apr 24, 2024 5.149 5.179 5.110 5.130 260,330 -0.02(-0.38%)
Apr 23, 2024 5.110 5.154 5.085 5.149 304,166 +0.06(+1.17%)
Apr 22, 2024 4.991 5.090 4.991 5.090 268,595 +0.14(+2.80%)
Apr 19, 2024 4.971 5.002 4.951 4.951 194,332 -0.01(-0.20%)
Apr 18, 2024 4.951 4.991 4.951 4.961 87,342 +0.00(+0.00%)
Apr 17, 2024 4.961 4.961 4.946 4.961 88,250 +0.01(+0.20%)
Apr 16, 2024 4.991 4.991 4.941 4.951 261,015 -0.01(-0.20%)
Apr 15, 2024 5.030 5.030 4.936 4.961 392,747 -0.03(-0.60%)
Apr 12, 2024 5.070 5.090 4.983 4.991 135,935 -0.07(-1.37%)
Apr 11, 2024 5.110 5.120 5.050 5.060 300,819 -0.02(-0.39%)
Apr 10, 2024 5.090 5.120 5.070 5.080 299,764 -0.01(-0.19%)
Apr 09, 2024 5.139 5.139 5.080 5.090 262,027 -0.02(-0.39%)
Apr 08, 2024 5.100 5.115 5.080 5.110 229,332 +0.01(+0.19%)
Apr 05, 2024 5.080 5.125 5.070 5.100 148,904 +0.01(+0.19%)
Apr 04, 2024 5.120 5.139 5.090 5.090 222,363 -0.03(-0.58%)
Apr 03, 2024 5.060 5.130 5.030 5.120 207,856 +0.02(+0.39%)
Apr 02, 2024 5.130 5.134 5.090 5.100 306,609 -0.08(-1.53%)
Apr 01, 2024 5.209 5.209 5.169 5.179 190,504 -0.03(-0.57%)
Mar 28, 2024 5.179 5.247 5.179 5.209 409,553 +0.03(+0.57%)
Mar 27, 2024 5.169 5.194 5.160 5.179 210,807 +0.01(+0.19%)
Mar 26, 2024 5.130 5.179 5.130 5.169 368,028 +0.04(+0.77%)
Mar 25, 2024 5.160 5.160 5.120 5.130 131,548 -0.03(-0.57%)
Mar 22, 2024 5.169 5.169 5.130 5.160 141,512 +0.00(+0.00%)
Mar 21, 2024 5.140 5.160 5.140 5.160 231,796 +0.01(+0.19%)
Mar 20, 2024 5.101 5.160 5.071 5.150 301,980 +0.02(+0.38%)
Mar 19, 2024 5.120 5.130 5.101 5.130 163,867 -0.00(-0.02%)
Mar 18, 2024 5.110 5.150 5.101 5.131 244,407 +0.03(+0.60%)
Mar 15, 2024 5.061 5.101 5.061 5.101 258,024 +0.05(+0.97%)
Mar 14, 2024 5.101 5.101 5.042 5.051 138,889 -0.02(-0.39%)
Mar 13, 2024 5.101 5.110 5.071 5.071 210,016 -0.02(-0.39%)
Mar 12, 2024 5.042 5.101 5.022 5.091 331,513 +0.06(+1.17%)
Mar 11, 2024 5.012 5.032 5.002 5.032 140,472 +0.03(+0.59%)
Mar 08, 2024 5.051 5.081 4.993 5.002 249,978 -0.05(-0.97%)
Mar 07, 2024 5.022 5.071 5.022 5.051 212,648 +0.03(+0.59%)
Mar 06, 2024 5.022 5.032 5.012 5.022 139,437 +0.02(+0.39%)
Mar 05, 2024 5.022 5.051 5.002 5.002 267,725 -0.01(-0.20%)
Mar 04, 2024 5.022 5.027 4.993 5.012 95,614 -0.02(-0.39%)
Mar 01, 2024 4.993 5.032 4.993 5.032 120,127 +0.06(+1.19%)
Feb 29, 2024 4.983 5.012 4.973 4.973 165,681 +0.00(+0.00%)
Feb 28, 2024 5.002 5.012 4.973 4.973 157,984 -0.04(-0.78%)
Feb 27, 2024 4.973 5.012 4.973 5.012 165,052 +0.05(+0.98%)
Feb 26, 2024 5.012 5.012 4.953 4.963 141,689 -0.03(-0.59%)
Feb 23, 2024 4.992 5.012 4.983 4.992 124,319 +0.02(+0.39%)
Feb 22, 2024 5.022 5.022 4.973 4.973 123,749 +0.00(+0.00%)
Feb 21, 2024 4.963 4.983 4.944 4.973 121,832 +0.01(+0.20%)
Feb 20, 2024 4.944 4.963 4.924 4.963 223,920 +0.03(+0.59%)
Feb 16, 2024 4.944 4.963 4.924 4.934 171,205 -0.01(-0.20%)
Feb 15, 2024 4.963 4.973 4.934 4.944 187,515 +0.02(+0.40%)
Feb 14, 2024 4.963 4.963 4.914 4.924 249,964 +0.00(+0.00%)
Feb 13, 2024 4.963 4.983 4.895 4.924 426,934 -0.07(-1.37%)
Feb 12, 2024 5.002 5.022 4.987 4.992 229,455 +0.01(+0.20%)
Feb 09, 2024 4.992 5.002 4.968 4.983 155,261 +0.00(+0.00%)
Feb 08, 2024 4.963 4.983 4.944 4.983 260,011 +0.03(+0.59%)
Feb 07, 2024 4.953 4.963 4.924 4.953 194,549 +0.02(+0.40%)
Feb 06, 2024 4.934 4.944 4.905 4.934 206,981 +0.02(+0.40%)
Feb 05, 2024 4.924 4.929 4.895 4.914 182,284 +0.00(+0.00%)
Feb 02, 2024 4.924 4.932 4.905 4.914 203,000 -0.02(-0.40%)
Feb 01, 2024 4.905 4.953 4.905 4.934 240,520 +0.05(+1.00%)
Jan 31, 2024 4.953 4.953 4.871 4.885 434,964 -0.06(-1.17%)
Jan 30, 2024 4.963 4.972 4.943 4.943 203,084 -0.03(-0.58%)
Jan 29, 2024 4.953 4.982 4.943 4.972 195,046 +0.02(+0.39%)
Jan 26, 2024 4.972 4.987 4.924 4.953 312,402 -0.01(-0.20%)
Jan 25, 2024 4.953 4.982 4.939 4.963 192,979 +0.00(+0.00%)
Jan 24, 2024 4.992 4.992 4.963 4.963 166,767 +0.01(+0.20%)
Jan 23, 2024 4.943 4.969 4.933 4.953 194,641 +0.01(+0.20%)
Jan 22, 2024 4.943 4.948 4.904 4.943 183,969 +0.02(+0.39%)
Jan 19, 2024 4.982 4.982 4.924 4.924 123,728 -0.04(-0.78%)
Jan 18, 2024 4.963 4.977 4.943 4.963 226,585 +0.02(+0.39%)
Jan 17, 2024 4.904 4.953 4.904 4.943 434,640 +0.04(+0.79%)
Jan 16, 2024 4.943 4.962 4.895 4.904 173,891 -0.05(-0.98%)
Jan 12, 2024 4.933 4.963 4.929 4.953 202,254 +0.02(+0.39%)
Jan 11, 2024 4.904 4.938 4.895 4.933 318,160 +0.03(+0.59%)
Jan 10, 2024 4.875 4.914 4.856 4.904 235,268 +0.03(+0.60%)
Jan 09, 2024 4.817 4.895 4.817 4.875 409,927 +0.04(+0.80%)
Jan 08, 2024 4.808 4.866 4.788 4.837 220,547 +0.03(+0.60%)
Jan 05, 2024 4.769 4.822 4.759 4.808 205,770 +0.04(+0.81%)
Jan 04, 2024 4.740 4.788 4.740 4.769 415,942 +0.03(+0.61%)
Jan 03, 2024 4.779 4.788 4.740 4.740 142,974 -0.06(-1.21%)
Jan 02, 2024 4.817 4.817 4.769 4.798 159,885 -0.01(-0.20%)
Dec 29, 2023 4.846 4.866 4.808 4.808 241,732 -0.02(-0.40%)
Dec 28, 2023 4.808 4.837 4.808 4.827 363,443 +0.02(+0.40%)
Dec 27, 2023 4.779 4.856 4.779 4.808 330,029 +0.01(+0.20%)
Dec 26, 2023 4.760 4.808 4.760 4.798 232,380 +0.04(+0.81%)
Dec 22, 2023 4.798 4.827 4.760 4.760 254,197 -0.02(-0.50%)
Dec 21, 2023 4.760 4.803 4.760 4.784 243,801 +0.04(+0.91%)
Dec 20, 2023 4.779 4.837 4.741 4.741 259,301 -0.06(-1.30%)
Dec 19, 2023 4.769 4.822 4.769 4.803 292,023 +0.04(+0.91%)
Dec 18, 2023 4.789 4.808 4.760 4.760 244,571 -0.03(-0.60%)
Dec 15, 2023 4.789 4.808 4.771 4.789 288,826 -0.01(-0.20%)
Dec 14, 2023 4.769 4.808 4.760 4.798 363,412 +0.03(+0.60%)
Dec 13, 2023 4.721 4.789 4.721 4.769 359,328 +0.07(+1.43%)
Dec 12, 2023 4.731 4.736 4.693 4.702 227,447 -0.01(-0.20%)
Dec 11, 2023 4.693 4.721 4.664 4.712 150,352 +0.02(+0.51%)
Dec 08, 2023 4.731 4.731 4.683 4.688 154,403 -0.04(-0.91%)
Dec 07, 2023 4.741 4.750 4.712 4.731 272,839 +0.02(+0.41%)
Dec 06, 2023 4.712 4.731 4.702 4.712 347,318 +0.00(+0.00%)
Dec 05, 2023 4.654 4.712 4.654 4.712 270,252 +0.04(+0.82%)
Dec 04, 2023 4.664 4.721 4.664 4.673 346,261 -0.05(-1.02%)
Dec 01, 2023 4.693 4.760 4.693 4.721 260,329 +0.01(+0.20%)
Nov 30, 2023 4.712 4.740 4.693 4.712 218,949 +0.00(+0.00%)
Nov 29, 2023 4.693 4.721 4.683 4.712 203,716 +0.03(+0.61%)
Nov 28, 2023 4.683 4.712 4.683 4.683 157,118 +0.00(+0.00%)
Nov 27, 2023 4.664 4.697 4.645 4.683 228,863 -0.01(-0.20%)
Nov 24, 2023 4.664 4.701 4.664 4.693 108,058 +0.04(+0.82%)
Nov 22, 2023 4.636 4.683 4.636 4.655 421,524 +0.03(+0.62%)
Nov 21, 2023 4.636 4.659 4.626 4.626 261,809 -0.01(-0.21%)
Nov 20, 2023 4.588 4.636 4.588 4.636 309,233 +0.05(+1.04%)
Nov 17, 2023 4.569 4.617 4.569 4.588 260,292 +0.00(+0.00%)
Nov 16, 2023 4.664 4.683 4.512 4.588 982,449 -0.07(-1.43%)
Nov 15, 2023 4.712 4.712 4.626 4.655 337,922 -0.01(-0.20%)
Nov 14, 2023 4.664 4.683 4.645 4.664 222,264 +0.03(+0.62%)
Nov 13, 2023 4.617 4.636 4.598 4.636 118,435 +0.03(+0.62%)
Nov 10, 2023 4.550 4.626 4.550 4.607 280,866 +0.08(+1.68%)
Nov 09, 2023 4.550 4.579 4.531 4.531 225,512 -0.02(-0.42%)
Nov 08, 2023 4.617 4.617 4.512 4.550 940,242 -0.05(-1.04%)
Nov 07, 2023 4.617 4.626 4.579 4.598 201,064 -0.02(-0.41%)
Nov 06, 2023 4.664 4.674 4.617 4.617 232,166 -0.03(-0.61%)
Nov 03, 2023 4.702 4.702 4.645 4.645 240,771 -0.03(-0.71%)
Nov 02, 2023 4.559 4.683 4.559 4.678 323,167 +0.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.