Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.415 3.420 3.401 3.401 700,451 -0.00(-0.14%)
Oct 28, 2016 3.430 3.430 3.406 3.406 437,097 -0.02(-0.56%)
Oct 27, 2016 3.430 3.432 3.415 3.425 865,467 -0.00(-0.14%)
Oct 26, 2016 3.425 3.430 3.415 3.430 471,348 +0.00(+0.00%)
Oct 25, 2016 3.430 3.430 3.415 3.430 601,570 +0.01(+0.42%)
Oct 24, 2016 3.425 3.444 3.415 3.415 333,358 +0.00(+0.14%)
Oct 21, 2016 3.411 3.411 3.401 3.411 351,341 -0.00(-0.14%)
Oct 20, 2016 3.411 3.415 3.401 3.415 302,523 -0.00(-0.14%)
Oct 19, 2016 3.406 3.430 3.396 3.420 750,479 +0.02(+0.57%)
Oct 18, 2016 3.348 3.401 3.342 3.401 900,827 +0.08(+2.32%)
Oct 17, 2016 3.387 3.391 3.290 3.324 1,828,387 -0.06(-1.71%)
Oct 14, 2016 3.406 3.420 3.382 3.382 424,530 -0.00(-0.14%)
Oct 13, 2016 3.401 3.401 3.377 3.387 412,324 -0.03(-0.99%)
Oct 12, 2016 3.435 3.435 3.411 3.420 696,866 -0.01(-0.42%)
Oct 11, 2016 3.440 3.459 3.430 3.435 723,483 -0.01(-0.42%)
Oct 10, 2016 3.459 3.468 3.440 3.449 356,124 +0.00(+0.00%)
Oct 07, 2016 3.464 3.464 3.425 3.449 650,774 -0.01(-0.42%)
Oct 06, 2016 3.449 3.464 3.444 3.464 584,451 +0.02(+0.56%)
Oct 05, 2016 3.459 3.468 3.440 3.444 473,723 +0.00(+0.14%)
Oct 04, 2016 3.459 3.459 3.430 3.440 575,566 -0.01(-0.42%)
Oct 03, 2016 3.473 3.478 3.444 3.454 442,102 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.437 3.461 760,172 +0.02(+0.69%)
Sep 29, 2016 3.451 3.456 3.427 3.437 633,884 -0.03(-0.83%)
Sep 28, 2016 3.466 3.466 3.437 3.466 430,260 +0.01(+0.41%)
Sep 27, 2016 3.432 3.451 3.408 3.451 362,310 +0.01(+0.42%)
Sep 26, 2016 3.456 3.461 3.427 3.437 616,957 -0.03(-0.83%)
Sep 23, 2016 3.456 3.470 3.446 3.466 560,557 -0.00(-0.14%)
Sep 22, 2016 3.451 3.470 3.451 3.470 602,791 +0.04(+1.25%)
Sep 21, 2016 3.408 3.427 3.399 3.427 660,451 +0.04(+1.13%)
Sep 20, 2016 3.408 3.414 3.389 3.389 403,022 +0.00(+0.14%)
Sep 19, 2016 3.399 3.408 3.384 3.384 659,247 -0.01(-0.42%)
Sep 16, 2016 3.399 3.404 3.387 3.399 487,837 +0.00(+0.00%)
Sep 15, 2016 3.380 3.399 3.370 3.399 511,609 +0.02(+0.56%)
Sep 14, 2016 3.389 3.404 3.365 3.380 382,048 -0.01(-0.42%)
Sep 13, 2016 3.427 3.432 3.380 3.394 667,185 -0.06(-1.66%)
Sep 12, 2016 3.432 3.456 3.419 3.451 611,950 +0.02(+0.56%)
Sep 09, 2016 3.466 3.466 3.423 3.432 734,025 -0.04(-1.23%)
Sep 08, 2016 3.456 3.475 3.456 3.475 609,560 +0.01(+0.41%)
Sep 07, 2016 3.456 3.466 3.449 3.461 649,328 +0.00(+0.14%)
Sep 06, 2016 3.446 3.456 3.446 3.456 605,952 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,527 +0.01(+0.42%)
Sep 01, 2016 3.442 3.445 3.413 3.432 587,284 +0.00(+0.08%)
Aug 31, 2016 3.434 3.443 3.425 3.429 896,985 -0.00(-0.14%)
Aug 30, 2016 3.420 3.443 3.415 3.434 740,705 +0.00(+0.14%)
Aug 29, 2016 3.406 3.439 3.406 3.429 693,962 +0.02(+0.55%)
Aug 26, 2016 3.406 3.425 3.401 3.410 656,962 +0.00(+0.14%)
Aug 25, 2016 3.425 3.425 3.401 3.406 481,547 -0.02(-0.55%)
Aug 24, 2016 3.443 3.443 3.415 3.425 584,325 -0.02(-0.55%)
Aug 23, 2016 3.439 3.453 3.425 3.443 898,325 +0.02(+0.69%)
Aug 22, 2016 3.401 3.425 3.392 3.420 690,076 +0.02(+0.55%)
Aug 19, 2016 3.382 3.406 3.377 3.401 457,087 +0.02(+0.56%)
Aug 18, 2016 3.373 3.387 3.373 3.382 412,892 +0.01(+0.28%)
Aug 17, 2016 3.377 3.377 3.354 3.373 430,276 -0.01(-0.28%)
Aug 16, 2016 3.349 3.382 3.344 3.382 488,492 +0.02(+0.70%)
Aug 15, 2016 3.354 3.368 3.354 3.359 683,458 +0.01(+0.42%)
Aug 12, 2016 3.368 3.373 3.344 3.344 695,603 -0.01(-0.42%)
Aug 11, 2016 3.359 3.373 3.349 3.359 688,412 -0.01(-0.42%)
Aug 10, 2016 3.349 3.373 3.344 3.373 652,839 +0.02(+0.70%)
Aug 09, 2016 3.344 3.368 3.340 3.349 489,054 +0.02(+0.57%)
Aug 08, 2016 3.344 3.344 3.321 3.330 908,580 +0.00(+0.14%)
Aug 05, 2016 3.316 3.344 3.316 3.326 859,865 +0.01(+0.43%)
Aug 04, 2016 3.330 3.344 3.302 3.311 547,039 -0.01(-0.28%)
Aug 03, 2016 3.330 3.330 3.264 3.321 589,163 -0.01(-0.42%)
Aug 02, 2016 3.377 3.377 3.330 3.335 760,372 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.