Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.855 6.863 6.751 6.767 434,595 +0.00(+0.00%)
Oct 29, 2015 6.787 6.902 6.747 6.767 288,686 -0.05(-0.76%)
Oct 28, 2015 6.747 6.878 6.711 6.819 486,565 +0.08(+1.24%)
Oct 27, 2015 6.791 6.831 6.727 6.735 97,376 -0.05(-0.76%)
Oct 26, 2015 6.787 6.861 6.755 6.787 215,785 -0.04(-0.53%)
Oct 23, 2015 6.835 6.879 6.751 6.823 235,255 +0.01(+0.12%)
Oct 22, 2015 6.978 6.994 6.767 6.815 214,594 -0.11(-1.61%)
Oct 21, 2015 7.026 7.026 6.879 6.926 209,590 -0.10(-1.42%)
Oct 20, 2015 7.026 7.030 6.982 7.026 115,117 +0.00(+0.00%)
Oct 19, 2015 7.046 7.046 6.986 7.026 227,939 +0.02(+0.34%)
Oct 16, 2015 7.026 7.046 6.966 7.002 191,593 -0.01(-0.11%)
Oct 15, 2015 7.006 7.026 6.968 7.010 233,820 +0.00(+0.06%)
Oct 14, 2015 7.022 7.038 6.954 7.006 201,059 -0.01(-0.17%)
Oct 13, 2015 7.002 7.054 6.990 7.018 201,993 +0.00(+0.00%)
Oct 12, 2015 6.815 7.046 6.815 7.018 284,455 +0.14(+2.03%)
Oct 09, 2015 6.879 6.898 6.819 6.879 381,167 +0.05(+0.70%)
Oct 08, 2015 6.687 6.843 6.628 6.831 325,253 +0.15(+2.20%)
Oct 07, 2015 6.695 6.779 6.648 6.683 272,545 -0.01(-0.18%)
Oct 06, 2015 6.751 6.795 6.687 6.695 222,442 -0.02(-0.30%)
Oct 05, 2015 6.683 6.791 6.672 6.715 198,115 +0.07(+1.02%)
Oct 02, 2015 6.608 6.756 6.588 6.648 200,639 +0.02(+0.30%)
Oct 01, 2015 6.612 6.792 6.608 6.628 392,474 +0.09(+1.34%)
Sep 30, 2015 6.520 6.711 6.512 6.540 455,361 +0.08(+1.29%)
Sep 29, 2015 6.636 6.664 6.457 6.457 815,795 -0.17(-2.58%)
Sep 28, 2015 6.767 6.803 6.572 6.628 640,292 -0.16(-2.29%)
Sep 25, 2015 6.849 6.849 6.771 6.783 196,834 -0.04(-0.51%)
Sep 24, 2015 6.795 6.865 6.771 6.818 116,305 +0.00(+0.06%)
Sep 23, 2015 6.865 6.876 6.779 6.814 136,007 -0.03(-0.40%)
Sep 22, 2015 6.799 6.903 6.775 6.841 509,527 -0.01(-0.11%)
Sep 21, 2015 6.810 6.865 6.783 6.849 96,403 +0.04(+0.57%)
Sep 18, 2015 6.670 6.810 6.670 6.810 137,580 +0.08(+1.21%)
Sep 17, 2015 6.732 6.810 6.635 6.728 223,661 +0.02(+0.35%)
Sep 16, 2015 6.787 6.787 6.649 6.705 312,996 -0.05(-0.69%)
Sep 15, 2015 6.736 6.771 6.736 6.752 83,884 +0.00(+0.00%)
Sep 14, 2015 6.806 6.810 6.719 6.752 107,679 -0.01(-0.12%)
Sep 11, 2015 6.752 6.806 6.713 6.760 95,224 +0.00(+0.06%)
Sep 10, 2015 6.779 6.849 6.744 6.756 97,686 -0.05(-0.74%)
Sep 09, 2015 6.830 6.849 6.782 6.806 144,335 +0.00(+0.06%)
Sep 08, 2015 6.802 6.842 6.709 6.802 244,216 +0.01(+0.17%)
Sep 04, 2015 6.717 6.791 6.791 6.791 128,997 +0.06(+0.87%)
Sep 03, 2015 6.721 6.817 6.682 6.732 121,460 +0.05(+0.70%)
Sep 02, 2015 6.791 6.900 6.682 6.686 172,740 -0.07(-1.09%)
Sep 01, 2015 6.705 6.791 6.705 6.760 102,565 -0.04(-0.52%)
Aug 31, 2015 6.651 6.849 6.651 6.795 275,460 +0.10(+1.51%)
Aug 28, 2015 6.647 6.709 6.507 6.693 213,611 +0.07(+1.00%)
Aug 27, 2015 6.620 6.709 6.553 6.627 253,413 +0.04(+0.59%)
Aug 26, 2015 6.577 6.620 6.456 6.588 281,019 +0.13(+2.05%)
Aug 25, 2015 6.437 6.608 6.421 6.456 526,217 +0.10(+1.59%)
Aug 24, 2015 6.573 6.612 4.934 6.355 1,136,416 -0.30(-4.50%)
Aug 21, 2015 6.666 6.853 6.635 6.655 338,040 -0.05(-0.75%)
Aug 20, 2015 6.775 6.817 6.674 6.705 693,962 -0.11(-1.54%)
Aug 19, 2015 6.900 6.966 6.791 6.810 386,827 -0.09(-1.35%)
Aug 18, 2015 6.958 6.966 6.880 6.904 241,340 -0.06(-0.89%)
Aug 17, 2015 6.911 6.966 6.884 6.966 320,753 +0.00(+0.06%)
Aug 14, 2015 6.907 6.966 6.888 6.962 160,984 +0.03(+0.39%)
Aug 13, 2015 6.970 6.981 6.919 6.935 102,162 -0.04(-0.61%)
Aug 12, 2015 6.954 7.001 6.880 6.978 172,180 +0.03(+0.45%)
Aug 11, 2015 6.954 7.005 6.927 6.946 132,096 -0.05(-0.67%)
Aug 10, 2015 6.974 7.005 6.923 6.993 138,186 +0.01(+0.11%)
Aug 07, 2015 7.001 7.024 6.904 6.985 114,463 -0.02(-0.28%)
Aug 06, 2015 6.985 7.020 6.974 7.005 487,759 +0.00(+0.00%)
Aug 05, 2015 6.946 7.055 6.826 7.005 381,906 +0.11(+1.58%)
Aug 04, 2015 6.888 6.927 6.865 6.896 226,930 -0.01(-0.17%)
Aug 03, 2015 6.927 6.927 6.837 6.907 189,006 -0.02(-0.28%)
Jul 31, 2015 6.911 6.954 6.857 6.927 263,301 +0.00(+0.00%)
Jul 30, 2015 6.880 6.943 6.880 6.927 559,152 +0.06(+0.85%)
Jul 29, 2015 6.849 6.927 6.841 6.869 165,019 +0.04(+0.57%)
Jul 28, 2015 6.783 6.965 6.712 6.830 183,505 +0.10(+1.50%)
Jul 27, 2015 6.713 6.865 6.709 6.728 224,879 +0.01(+0.12%)
Jul 24, 2015 6.752 6.767 6.701 6.721 139,206 +0.00(+0.00%)
Jul 23, 2015 6.806 6.806 6.655 6.721 129,418 -0.05(-0.75%)
Jul 22, 2015 6.900 6.904 6.771 6.771 177,140 -0.15(-2.19%)
Jul 21, 2015 6.927 6.966 6.896 6.923 147,496 +0.02(+0.28%)
Jul 20, 2015 6.907 6.927 6.865 6.904 120,471 +0.04(+0.57%)
Jul 17, 2015 6.919 6.923 6.826 6.865 185,419 -0.02(-0.34%)
Jul 16, 2015 6.841 6.981 6.791 6.888 231,958 +0.02(+0.34%)
Jul 15, 2015 6.884 6.943 6.802 6.865 129,732 -0.05(-0.73%)
Jul 14, 2015 7.005 7.005 6.834 6.915 251,855 -0.07(-1.06%)
Jul 13, 2015 6.869 7.005 6.869 6.989 244,966 +0.13(+1.93%)
Jul 10, 2015 6.810 6.865 6.783 6.857 133,427 +0.09(+1.26%)
Jul 09, 2015 6.775 6.810 6.748 6.771 205,326 +0.08(+1.16%)
Jul 08, 2015 6.791 6.791 6.682 6.693 279,929 -0.11(-1.66%)
Jul 07, 2015 6.779 6.806 6.709 6.806 232,788 +0.02(+0.23%)
Jul 06, 2015 6.701 6.791 6.684 6.791 73,662 +0.06(+0.87%)
Jul 02, 2015 6.721 6.732 6.732 6.732 118,975 +0.01(+0.12%)
Jul 01, 2015 6.725 6.732 6.616 6.725 270,480 +0.11(+1.65%)
Jun 30, 2015 6.728 6.791 6.616 6.616 433,963 -0.11(-1.62%)
Jun 29, 2015 6.775 6.775 6.627 6.725 319,063 -0.09(-1.26%)
Jun 26, 2015 6.849 6.849 6.764 6.810 243,337 -0.16(-2.23%)
Jun 25, 2015 7.013 6.981 6.927 6.966 161,223 -0.02(-0.22%)
Jun 24, 2015 6.989 7.024 6.923 6.981 165,630 -0.02(-0.33%)
Jun 23, 2015 6.911 7.032 6.911 7.005 359,157 +0.10(+1.41%)
Jun 22, 2015 6.919 6.939 6.876 6.907 372,481 +0.07(+1.02%)
Jun 19, 2015 6.865 6.880 6.775 6.837 288,198 -0.01(-0.11%)
Jun 18, 2015 6.907 6.958 6.814 6.845 301,946 -0.03(-0.40%)
Jun 17, 2015 6.892 6.970 6.861 6.872 247,615 -0.02(-0.28%)
Jun 16, 2015 6.931 6.981 6.888 6.892 187,395 -0.08(-1.12%)
Jun 15, 2015 7.005 7.005 6.950 6.970 184,263 -0.07(-0.94%)
Jun 12, 2015 7.036 7.051 6.960 7.036 279,649 +0.01(+0.11%)
Jun 11, 2015 7.032 7.077 6.993 7.028 146,373 -0.03(-0.39%)
Jun 10, 2015 7.087 7.098 7.032 7.055 122,516 +0.00(+0.00%)
Jun 09, 2015 7.067 7.094 6.966 7.055 198,931 -0.00(-0.06%)
Jun 08, 2015 7.083 7.083 7.044 7.059 119,754 -0.04(-0.60%)
Jun 05, 2015 7.079 7.105 7.009 7.102 260,179 +0.07(+0.94%)
Jun 04, 2015 7.075 7.082 7.020 7.036 151,124 -0.07(-0.99%)
Jun 03, 2015 7.106 7.114 7.059 7.106 136,300 +0.02(+0.27%)
Jun 02, 2015 7.048 7.125 7.044 7.087 148,532 +0.04(+0.61%)
Jun 01, 2015 7.102 7.102 7.044 7.044 128,966 -0.01(-0.17%)
May 29, 2015 7.145 7.145 7.044 7.055 248,022 -0.09(-1.20%)
May 28, 2015 7.137 7.141 7.102 7.141 201,148 +0.02(+0.22%)
May 27, 2015 7.079 7.133 7.079 7.125 163,094 +0.01(+0.16%)
May 26, 2015 7.102 7.133 7.048 7.114 199,694 +0.00(+0.05%)
May 22, 2015 7.075 7.110 7.110 7.110 167,285 +0.05(+0.72%)
May 21, 2015 7.059 7.087 7.016 7.059 97,282 +0.02(+0.22%)
May 20, 2015 7.083 7.083 7.024 7.044 123,976 -0.03(-0.39%)
May 19, 2015 7.032 7.071 6.985 7.071 124,747 +0.07(+0.94%)
May 18, 2015 6.974 7.028 6.888 7.005 149,130 +0.04(+0.56%)
May 15, 2015 6.880 6.970 6.880 6.966 123,488 +0.07(+1.02%)
May 14, 2015 7.098 7.098 6.869 6.896 278,179 -0.18(-2.48%)
May 13, 2015 7.044 7.125 7.028 7.071 240,115 -0.02(-0.22%)
May 12, 2015 6.935 7.094 6.931 7.087 230,424 +0.12(+1.73%)
May 11, 2015 7.001 7.059 6.911 6.966 276,262 -0.06(-0.89%)
May 08, 2015 6.911 7.059 6.853 7.028 328,596 +0.04(+0.50%)
May 07, 2015 7.001 7.098 6.966 6.993 170,196 -0.01(-0.11%)
May 06, 2015 7.118 7.118 6.978 7.001 88,263 -0.08(-1.15%)
May 05, 2015 7.083 7.102 7.044 7.083 102,473 -0.02(-0.22%)
May 04, 2015 7.079 7.118 7.044 7.098 170,122 -0.01(-0.11%)
May 01, 2015 7.044 7.125 7.044 7.106 172,949 +0.04(+0.55%)
Apr 30, 2015 7.141 7.141 7.044 7.067 353,265 -0.03(-0.44%)
Apr 29, 2015 7.118 7.118 7.044 7.098 159,913 -0.02(-0.22%)
Apr 28, 2015 7.083 7.137 7.001 7.114 188,158 +0.05(+0.72%)
Apr 27, 2015 7.090 7.141 7.040 7.063 283,989 -0.06(-0.87%)
Apr 24, 2015 7.063 7.125 6.997 7.125 267,441 +0.06(+0.88%)
Apr 23, 2015 7.009 7.063 6.985 7.063 319,543 +0.09(+1.23%)
Apr 22, 2015 7.016 7.028 6.946 6.978 174,395 -0.01(-0.11%)
Apr 21, 2015 6.985 7.024 6.954 6.985 120,509 -0.02(-0.33%)
Apr 20, 2015 7.040 7.040 6.989 7.009 118,682 +0.00(+0.00%)
Apr 17, 2015 7.044 7.044 6.935 7.009 370,253 +0.00(+0.00%)
Apr 16, 2015 7.044 7.044 6.939 7.009 309,719 -0.03(-0.44%)
Apr 15, 2015 7.020 7.075 6.900 7.040 247,091 +0.04(+0.61%)
Apr 14, 2015 6.927 7.001 6.907 6.997 142,028 +0.05(+0.73%)
Apr 13, 2015 6.946 6.989 6.919 6.946 102,560 -0.03(-0.45%)
Apr 10, 2015 6.985 6.997 6.946 6.978 104,464 -0.02(-0.22%)
Apr 09, 2015 6.954 6.993 6.861 6.993 226,182 +0.02(+0.22%)
Apr 08, 2015 6.880 6.989 6.876 6.978 253,410 +0.08(+1.19%)
Apr 07, 2015 6.919 6.991 6.853 6.896 170,502 -0.04(-0.51%)
Apr 06, 2015 6.993 6.993 6.814 6.931 167,465 +0.11(+1.66%)
Apr 02, 2015 6.849 6.818 6.818 6.818 162,146 -0.03(-0.45%)
Apr 01, 2015 6.744 6.922 6.705 6.849 229,065 +0.15(+2.27%)
Mar 31, 2015 6.806 6.814 6.612 6.697 422,803 -0.05(-0.75%)
Mar 30, 2015 6.822 6.837 6.686 6.748 206,162 -0.00(-0.06%)
Mar 27, 2015 6.795 6.888 6.725 6.752 343,994 -0.19(-2.80%)
Mar 26, 2015 6.989 7.031 6.927 6.946 222,818 -0.05(-0.72%)
Mar 25, 2015 7.005 7.013 6.966 6.997 337,125 +0.02(+0.33%)
Mar 24, 2015 7.040 7.079 6.950 6.974 333,311 -0.01(-0.11%)
Mar 23, 2015 7.032 7.087 6.616 6.981 580,090 -0.02(-0.33%)
Mar 20, 2015 7.051 7.051 6.997 7.005 1,010,240 +0.00(+0.00%)
Mar 19, 2015 6.939 7.071 6.939 7.005 135,164 +0.04(+0.50%)
Mar 18, 2015 6.915 7.036 6.911 6.970 246,899 +0.03(+0.39%)
Mar 17, 2015 6.935 7.016 6.921 6.943 197,147 -0.01(-0.17%)
Mar 16, 2015 6.962 7.022 6.921 6.954 257,650 -0.02(-0.22%)
Mar 13, 2015 6.923 7.051 6.900 6.970 388,017 +0.02(+0.28%)
Mar 12, 2015 6.958 7.028 6.907 6.950 173,915 -0.01(-0.17%)
Mar 11, 2015 6.981 7.051 6.900 6.962 480,052 +0.00(+0.06%)
Mar 10, 2015 7.063 7.133 6.954 6.958 243,155 -0.08(-1.11%)
Mar 09, 2015 7.083 7.137 6.993 7.036 386,254 -0.07(-1.04%)
Mar 06, 2015 7.055 7.118 6.997 7.110 295,357 +0.05(+0.77%)
Mar 05, 2015 7.079 7.110 7.040 7.055 479,310 -0.05(-0.66%)
Mar 04, 2015 7.129 7.168 7.055 7.102 372,743 -0.06(-0.87%)
Mar 03, 2015 7.160 7.199 7.044 7.164 446,675 -0.04(-0.49%)
Mar 02, 2015 7.215 7.238 7.160 7.199 667,487 -0.02(-0.22%)
Feb 27, 2015 7.219 7.219 7.145 7.215 705,120 +0.02(+0.32%)
Feb 26, 2015 7.219 7.242 7.114 7.192 486,631 -0.01(-0.11%)
Feb 25, 2015 6.950 7.199 6.911 7.199 725,317 +0.30(+4.40%)
Feb 24, 2015 6.931 6.931 6.861 6.896 312,484 -0.03(-0.45%)
Feb 23, 2015 6.849 6.927 6.837 6.927 295,291 +0.04(+0.62%)
Feb 20, 2015 6.876 6.927 6.849 6.884 427,423 -0.02(-0.34%)
Feb 19, 2015 6.943 6.943 6.830 6.907 456,023 -0.02(-0.28%)
Feb 18, 2015 6.911 6.939 6.849 6.927 424,090 +0.00(+0.00%)
Feb 17, 2015 6.946 6.946 6.814 6.927 301,494 +0.01(+0.11%)
Feb 13, 2015 6.939 6.919 6.919 6.919 415,515 +0.03(+0.40%)
Feb 12, 2015 6.752 6.904 6.744 6.892 387,884 +0.16(+2.31%)
Feb 11, 2015 6.826 6.872 6.670 6.736 561,413 -0.08(-1.20%)
Feb 10, 2015 6.907 6.907 6.736 6.818 722,082 -0.07(-1.07%)
Feb 09, 2015 6.880 6.907 6.795 6.892 499,410 +0.03(+0.40%)
Feb 06, 2015 6.830 6.905 6.771 6.865 436,147 +0.05(+0.74%)
Feb 05, 2015 6.795 6.886 6.728 6.814 361,907 +0.07(+0.98%)
Feb 04, 2015 6.907 6.911 6.732 6.748 1,136,357 -0.18(-2.58%)
Feb 03, 2015 6.865 6.927 6.767 6.927 349,117 +0.11(+1.54%)
Feb 02, 2015 6.826 6.826 6.736 6.822 807,822 +0.02(+0.29%)
Jan 30, 2015 6.884 6.904 6.771 6.802 506,582 -0.05(-0.74%)
Jan 29, 2015 6.713 6.884 6.705 6.853 316,943 +0.12(+1.85%)
Jan 28, 2015 6.861 6.865 6.674 6.728 580,239 -0.14(-1.98%)
Jan 27, 2015 6.760 6.869 6.705 6.865 801,660 +0.05(+0.68%)
Jan 26, 2015 6.616 6.837 6.585 6.818 851,185 +0.20(+3.06%)
Jan 23, 2015 6.616 6.616 6.553 6.616 293,091 +0.00(+0.00%)
Jan 22, 2015 6.662 6.666 6.546 6.616 367,848 -0.02(-0.23%)
Jan 21, 2015 6.612 6.684 6.565 6.631 2,070,501 +0.01(+0.18%)
Jan 20, 2015 6.643 6.674 6.596 6.620 430,748 +0.02(+0.24%)
Jan 16, 2015 6.569 6.635 6.538 6.604 566,162 +0.03(+0.41%)
Jan 15, 2015 6.581 6.620 6.495 6.577 1,849,568 +0.03(+0.48%)
Jan 14, 2015 6.518 6.616 6.446 6.546 473,695 -0.03(-0.41%)
Jan 13, 2015 6.460 6.600 6.441 6.573 686,281 +0.15(+2.30%)
Jan 12, 2015 6.495 6.538 6.409 6.425 275,910 -0.04(-0.60%)
Jan 09, 2015 6.390 6.468 6.367 6.464 305,631 +0.06(+0.97%)
Jan 08, 2015 6.405 6.437 6.363 6.402 347,085 +0.04(+0.67%)
Jan 07, 2015 6.417 6.543 6.308 6.359 290,565 -0.05(-0.73%)
Jan 06, 2015 6.542 6.588 6.370 6.405 356,436 -0.12(-1.91%)
Jan 05, 2015 6.476 6.592 6.444 6.530 370,035 +0.04(+0.66%)
Jan 02, 2015 6.596 6.651 6.487 6.487 403,101 -0.06(-0.89%)
Dec 31, 2014 6.604 6.546 6.546 6.546 805,077 -0.01(-0.12%)
Dec 30, 2014 6.549 6.612 6.476 6.553 683,167 +0.00(+0.06%)
Dec 29, 2014 6.479 6.596 6.421 6.549 532,173 -0.05(-0.77%)
Dec 26, 2014 6.588 6.635 6.553 6.600 285,703 +0.04(+0.65%)
Dec 24, 2014 6.557 6.557 6.557 6.557 114,350 +0.05(+0.72%)
Dec 23, 2014 6.581 6.592 6.460 6.511 466,906 -0.05(-0.71%)
Dec 22, 2014 6.612 6.764 6.460 6.557 500,165 -0.02(-0.30%)
Dec 19, 2014 6.433 6.631 6.402 6.577 1,776,703 +0.14(+2.18%)
Dec 18, 2014 6.530 6.565 6.394 6.437 679,264 -0.01(-0.12%)
Dec 17, 2014 6.421 6.511 6.402 6.444 852,123 +0.02(+0.30%)
Dec 16, 2014 6.569 6.577 6.417 6.425 2,230,240 -0.23(-3.39%)
Dec 15, 2014 6.896 6.896 6.616 6.651 716,917 -0.14(-2.01%)
Dec 12, 2014 6.884 6.884 6.748 6.787 220,729 -0.09(-1.30%)
Dec 11, 2014 6.888 7.005 6.857 6.876 527,165 +0.07(+0.97%)
Dec 10, 2014 6.775 6.907 6.775 6.810 309,293 -0.00(-0.06%)
Dec 09, 2014 6.697 6.845 6.600 6.814 349,210 +0.10(+1.51%)
Dec 08, 2014 6.853 6.907 6.620 6.713 294,705 -0.18(-2.60%)
Dec 05, 2014 6.892 6.904 6.717 6.892 544,402 +0.06(+0.91%)
Dec 04, 2014 6.810 6.896 6.690 6.830 215,633 +0.00(+0.06%)
Dec 03, 2014 6.725 6.865 6.659 6.826 362,081 +0.11(+1.56%)
Dec 02, 2014 6.682 6.728 6.655 6.721 139,306 +0.07(+1.11%)
Dec 01, 2014 6.915 6.915 6.588 6.647 293,733 -0.30(-4.31%)
Nov 28, 2014 6.907 6.946 6.849 6.946 133,625 +0.03(+0.39%)
Nov 26, 2014 6.919 6.919 6.919 6.919 168,313 +0.03(+0.45%)
Nov 25, 2014 6.919 6.931 6.853 6.888 124,325 -0.04(-0.56%)
Nov 24, 2014 6.931 6.931 6.872 6.927 461,625 -0.00(-0.06%)
Nov 21, 2014 7.036 7.036 6.869 6.931 655,882 -0.07(-1.06%)
Nov 20, 2014 6.943 7.028 6.856 7.005 449,147 +0.09(+1.24%)
Nov 19, 2014 6.845 6.931 6.717 6.919 338,656 +0.09(+1.37%)
Nov 18, 2014 6.896 6.896 6.771 6.826 217,866 -0.06(-0.85%)
Nov 17, 2014 6.872 6.943 6.825 6.884 247,803 +0.02(+0.23%)
Nov 14, 2014 6.857 6.876 6.814 6.869 148,167 +0.04(+0.63%)
Nov 13, 2014 6.853 6.904 6.799 6.826 203,934 +0.00(+0.06%)
Nov 12, 2014 6.830 6.927 6.771 6.822 237,242 -0.04(-0.62%)
Nov 11, 2014 6.872 6.966 6.810 6.865 407,829 -0.05(-0.68%)
Nov 10, 2014 6.989 6.989 6.791 6.911 221,143 -0.09(-1.33%)
Nov 07, 2014 6.834 7.060 6.830 7.005 748,084 +0.19(+2.74%)
Nov 06, 2014 6.787 6.849 6.784 6.818 545,443 +0.17(+2.52%)
Nov 05, 2014 6.561 6.674 6.534 6.651 515,069 +0.08(+1.18%)
Nov 04, 2014 6.557 6.573 6.417 6.573 760,989 +0.18(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.