Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.260 7.486 7.235 7.405 1,421,363 +0.19(+2.58%)
Oct 30, 2019 7.842 7.858 7.114 7.219 1,691,658 -0.91(-11.24%)
Oct 29, 2019 8.093 8.202 7.988 8.134 1,031,916 +0.00(+0.00%)
Oct 28, 2019 8.134 8.295 8.117 8.134 921,506 +0.02(+0.20%)
Oct 25, 2019 8.117 8.304 8.093 8.117 653,146 +0.00(+0.00%)
Oct 24, 2019 8.166 8.215 8.053 8.117 670,545 -0.05(-0.59%)
Oct 23, 2019 7.964 8.190 7.923 8.166 957,495 +0.19(+2.44%)
Oct 22, 2019 7.996 8.061 7.899 7.972 836,985 -0.06(-0.71%)
Oct 21, 2019 8.004 8.093 7.952 8.028 868,297 +0.11(+1.33%)
Oct 18, 2019 7.891 7.956 7.875 7.923 468,545 +0.04(+0.51%)
Oct 17, 2019 7.802 7.899 7.769 7.883 621,719 +0.12(+1.56%)
Oct 16, 2019 7.697 7.802 7.672 7.761 438,100 +0.03(+0.42%)
Oct 15, 2019 7.802 7.862 7.713 7.729 299,377 -0.07(-0.93%)
Oct 14, 2019 7.850 7.869 7.753 7.802 377,492 -0.09(-1.13%)
Oct 11, 2019 7.915 8.004 7.875 7.891 516,857 +0.10(+1.25%)
Oct 10, 2019 7.786 7.854 7.769 7.794 456,737 +0.03(+0.42%)
Oct 09, 2019 7.737 7.790 7.705 7.761 403,944 +0.08(+1.05%)
Oct 08, 2019 7.656 7.721 7.591 7.680 513,736 -0.07(-0.94%)
Oct 07, 2019 7.761 7.818 7.656 7.753 661,915 -0.08(-1.03%)
Oct 04, 2019 7.640 7.842 7.640 7.834 497,335 +0.17(+2.22%)
Oct 03, 2019 7.697 7.729 7.519 7.664 397,672 -0.10(-1.25%)
Oct 02, 2019 7.761 7.777 7.591 7.761 775,447 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.