Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.98	32.09	31.32	31.39	223,911	-0.12(-0.38%)
Oct 26, 2012	31.99	31.51	31.51	31.51	402,903	-0.36(-1.12%)
Oct 25, 2012	32.01	32.18	31.78	31.86	483,097	+1.08(+3.51%)
Oct 24, 2012	31.07	31.11	30.76	30.78	80,190	+0.02(+0.08%)
Oct 23, 2012	30.92	30.96	30.69	30.76	71,921	-0.37(-1.20%)
Oct 19, 2012	31.47	31.47	30.97	31.13	51,931	-0.52(-1.66%)
Oct 18, 2012	31.48	31.89	31.48	31.66	215,470	+0.24(+0.76%)
Oct 17, 2012	31.14	31.71	31.14	31.42	260,343	+0.56(+1.83%)
Oct 16, 2012	30.76	30.95	30.74	30.85	95,487	+0.50(+1.65%)
Oct 15, 2012	30.13	30.39	30.13	30.35	99,813	+0.41(+1.38%)
Oct 12, 2012	30.19	30.27	29.77	29.94	152,651	-0.05(-0.16%)
Oct 11, 2012	29.97	30.26	29.93	29.99	85,313	+0.21(+0.69%)
Oct 10, 2012	30.01	30.10	29.74	29.78	96,424	-0.17(-0.56%)
Oct 09, 2012	30.20	30.24	29.90	29.95	54,351	-0.21(-0.68%)
Oct 08, 2012	30.20	30.36	30.12	30.16	152,848	-0.08(-0.26%)
Oct 05, 2012	30.71	30.73	30.14	30.23	190,178	+0.19(+0.63%)
Oct 04, 2012	30.12	30.16	29.90	30.04	451,125	+0.59(+1.99%)
Oct 03, 2012	29.55	29.58	29.30	29.46	220,878	+0.44(+1.50%)
Oct 02, 2012	29.15	29.27	28.93	29.02	91,408	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.