Indicators

US Brent Oil (NY: BNO )

29.45 -0.57 (-1.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.73	39.84	39.42	39.44	43,910	-0.41(-1.03%)
Oct 26, 2012	39.59	39.84	39.84	39.84	194,000	+0.38(+0.95%)
Oct 25, 2012	39.62	39.62	39.23	39.47	49,770	+0.30(+0.77%)
Oct 24, 2012	39.42	39.63	38.70	39.17	97,588	-0.12(-0.31%)
Oct 23, 2012	39.41	39.41	39.03	39.29	49,196	-0.74(-1.85%)
Oct 19, 2012	41.02	41.02	40.00	40.03	106,790	-0.82(-2.02%)
Oct 18, 2012	40.72	41.07	40.64	40.85	60,712	-0.25(-0.61%)
Oct 17, 2012	41.35	41.38	41.05	41.10	36,456	-0.28(-0.66%)
Oct 16, 2012	41.38	41.52	41.32	41.38	64,722	-0.18(-0.43%)
Oct 15, 2012	41.30	41.59	40.93	41.56	37,156	+0.21(+0.50%)
Oct 12, 2012	41.40	41.58	41.09	41.35	47,806	-0.43(-1.03%)
Oct 11, 2012	41.59	41.78	41.47	41.78	42,318	+0.62(+1.51%)
Oct 10, 2012	41.24	41.60	41.14	41.16	53,060	-0.01(-0.01%)
Oct 09, 2012	40.77	41.30	40.77	41.16	77,020	+0.73(+1.79%)
Oct 08, 2012	40.40	40.52	40.25	40.44	38,562	+0.07(+0.17%)
Oct 05, 2012	40.56	40.56	39.93	40.37	82,602	-0.21(-0.52%)
Oct 04, 2012	39.56	40.66	39.45	40.58	117,782	+1.58(+4.05%)
Oct 03, 2012	39.62	39.70	38.90	39.00	180,430	-1.22(-3.02%)
Oct 02, 2012	40.47	40.56	40.22	40.22	44,022	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.