Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0500 0.0300 0.0500 860,266 +0.02(+66.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 626,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 43,075 +0.01(+25.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 327,900 -0.01(-33.33%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 494,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0300 38,880 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 107,485 -0.01(-14.29%)
Oct 22, 2019 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0300 0.0350 122,600 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 141,325 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0350 0.0350 392,000 -0.01(-22.22%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 552,888 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 62,400 -0.00(-9.09%)
Sep 25, 2019 0.0500 0.0550 0.0450 0.0550 126,000 +0.01(+22.22%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 51,500 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0500 92,250 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 102,299 -0.00(-9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 3,362 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 8,715 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0550 93,750 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0550 0.0500 0.0550 55,900 +0.00(+10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0450 0.0500 156,769 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 140,100 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0450 0.0550 122,000 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 80,900 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 602,500 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 119,100 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.