Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.09 10.14 10.00 10.05 7,028 +0.09(+0.90%)
Oct 30, 2014 10.09 10.14 9.900 9.960 28,130 -0.13(-1.29%)
Oct 29, 2014 10.08 10.09 10.08 10.09 2,709 +0.02(+0.20%)
Oct 28, 2014 10.05 10.09 9.990 10.07 12,625 +0.13(+1.31%)
Oct 27, 2014 9.950 9.950 9.930 9.940 11,500 -0.01(-0.10%)
Oct 24, 2014 9.970 10.00 9.950 9.950 1,400 -0.01(-0.10%)
Oct 23, 2014 9.950 9.960 9.900 9.960 3,068 +0.01(+0.10%)
Oct 22, 2014 10.00 10.00 9.950 9.950 18,929 -0.05(-0.50%)
Oct 21, 2014 10.00 10.05 10.00 10.00 29,300 +0.05(+0.50%)
Oct 20, 2014 9.830 10.15 9.830 9.950 28,810 -0.03(-0.30%)
Oct 17, 2014 9.970 10.00 9.870 9.980 16,007 +0.08(+0.81%)
Oct 16, 2014 9.700 9.900 9.660 9.900 40,997 +0.20(+2.06%)
Oct 15, 2014 9.960 9.960 9.530 9.700 79,883 -0.25(-2.51%)
Oct 14, 2014 9.910 10.03 9.910 9.950 35,405 -0.06(-0.60%)
Oct 10, 2014 10.01 10.01 10.01 0 -0.12(-1.18%)
Oct 09, 2014 10.09 10.13 9.980 10.13 14,640 +0.12(+1.20%)
Oct 08, 2014 10.05 10.11 10.01 10.01 14,805 +0.00(+0.00%)
Oct 07, 2014 10.15 10.15 10.00 10.01 22,977 -0.19(-1.86%)
Oct 06, 2014 10.18 10.39 10.16 10.20 34,760 -0.01(-0.10%)
Oct 03, 2014 10.16 10.30 10.09 10.21 12,240 +0.11(+1.09%)
Oct 02, 2014 10.06 10.10 9.990 10.10 55,800 +0.05(+0.50%)
Oct 01, 2014 10.02 10.06 10.00 10.05 21,730 +0.00(+0.00%)
Sep 30, 2014 10.06 10.06 10.01 10.05 31,444 +0.00(+0.00%)
Sep 29, 2014 10.06 10.13 9.980 10.05 43,919 -0.01(-0.10%)
Sep 26, 2014 10.09 10.10 10.02 10.06 41,100 -0.06(-0.59%)
Sep 25, 2014 10.10 10.15 10.06 10.12 16,005 -0.01(-0.10%)
Sep 24, 2014 10.03 10.13 10.03 10.13 25,650 +0.12(+1.20%)
Sep 23, 2014 10.12 10.17 10.00 10.01 86,750 -0.10(-0.99%)
Sep 22, 2014 10.13 10.17 10.11 10.11 6,500 -0.05(-0.49%)
Sep 19, 2014 10.38 10.38 10.16 10.16 23,670 -0.14(-1.36%)
Sep 18, 2014 10.32 10.32 10.20 10.30 28,735 +0.10(+0.98%)
Sep 17, 2014 10.22 10.35 10.16 10.20 20,889 +0.03(+0.29%)
Sep 16, 2014 10.17 10.23 10.11 10.17 28,833 -0.05(-0.49%)
Sep 15, 2014 10.18 10.25 10.17 10.22 20,928 -0.07(-0.68%)
Sep 12, 2014 10.23 10.34 10.15 10.29 75,081 +0.06(+0.59%)
Sep 11, 2014 10.22 10.23 10.15 10.23 16,349 +0.03(+0.29%)
Sep 10, 2014 10.12 10.20 10.09 10.20 16,122 +0.10(+0.99%)
Sep 09, 2014 10.18 10.18 10.06 10.10 14,500 -0.10(-0.98%)
Sep 08, 2014 10.11 10.22 10.09 10.20 35,475 +0.10(+0.99%)
Sep 05, 2014 10.08 10.10 9.960 10.10 32,319 +0.10(+1.00%)
Sep 04, 2014 10.12 10.12 10.00 10.00 10,908 -0.15(-1.48%)
Sep 03, 2014 10.12 10.15 10.10 10.15 7,100 +0.08(+0.79%)
Sep 02, 2014 10.10 10.13 10.05 10.07 107,200 +0.00(+0.00%)
Aug 29, 2014 10.07 10.07 10.07 0 -0.06(-0.59%)
Aug 28, 2014 10.10 10.13 10.08 10.13 209,913 +0.03(+0.30%)
Aug 27, 2014 10.04 10.13 10.04 10.10 27,515 +0.00(+0.00%)
Aug 26, 2014 10.10 10.10 10.06 10.10 12,000 -0.02(-0.20%)
Aug 25, 2014 10.12 10.12 10.10 10.12 13,459 +0.02(+0.20%)
Aug 22, 2014 10.11 10.14 10.06 10.10 20,850 +0.00(+0.00%)
Aug 21, 2014 10.10 10.10 10.10 10.10 10,490 -0.04(-0.39%)
Aug 20, 2014 10.15 10.15 10.08 10.14 15,100 +0.04(+0.40%)
Aug 19, 2014 9.960 10.16 9.950 10.10 70,895 +0.14(+1.41%)
Aug 18, 2014 9.960 9.960 9.900 9.960 24,344 +0.06(+0.61%)
Aug 15, 2014 9.890 9.900 9.850 9.900 19,128 +0.05(+0.51%)
Aug 14, 2014 10.09 10.09 9.850 9.850 22,225 -0.23(-2.28%)
Aug 13, 2014 9.840 10.09 9.840 10.08 7,691 +0.26(+2.65%)
Aug 12, 2014 9.880 9.980 9.810 9.820 12,512 -0.03(-0.30%)
Aug 11, 2014 9.900 9.900 9.850 9.850 14,225 -0.10(-1.01%)
Aug 08, 2014 9.970 9.970 9.940 9.950 1,150 +0.07(+0.71%)
Aug 07, 2014 10.00 10.02 9.810 9.880 30,756 -0.17(-1.69%)
Aug 06, 2014 10.02 10.10 9.990 10.05 11,350 +0.11(+1.11%)
Aug 05, 2014 9.960 10.00 9.910 9.940 10,128 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.