Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.850 9.890 9.410 9.510 21,113 -0.38(-3.84%)
Oct 30, 2018 10.02 10.05 9.890 9.890 37,429 -0.13(-1.30%)
Oct 29, 2018 10.40 10.40 10.02 10.02 12,329 -0.20(-1.96%)
Oct 26, 2018 10.11 10.40 10.05 10.22 2,745 +0.11(+1.09%)
Oct 25, 2018 10.07 10.11 10.07 10.11 4,650 +0.04(+0.40%)
Oct 24, 2018 10.15 10.15 10.01 10.07 18,250 -0.03(-0.30%)
Oct 23, 2018 10.49 10.49 10.06 10.10 27,614 -0.40(-3.81%)
Oct 22, 2018 10.51 10.58 10.50 10.50 18,580 -0.05(-0.47%)
Oct 19, 2018 10.68 10.71 10.55 10.55 3,500 +0.04(+0.38%)
Oct 18, 2018 10.85 10.85 10.51 10.51 12,244 -0.24(-2.23%)
Oct 17, 2018 11.10 11.10 10.75 10.75 25,900 -0.50(-4.44%)
Oct 16, 2018 11.10 11.25 10.87 11.25 8,805 +0.25(+2.27%)
Oct 15, 2018 11.02 11.02 10.89 11.00 15,752 +0.03(+0.27%)
Oct 12, 2018 11.03 11.10 10.88 10.97 7,498 +0.08(+0.73%)
Oct 11, 2018 10.81 11.36 10.80 10.89 63,200 +0.04(+0.37%)
Oct 10, 2018 11.00 11.06 10.84 10.85 53,523 -0.20(-1.81%)
Oct 09, 2018 11.06 11.15 11.02 11.05 10,436 -0.05(-0.45%)
Oct 05, 2018 11.10 11.10 11.10 0 -0.05(-0.45%)
Oct 04, 2018 11.07 11.15 11.06 11.15 10,405 +0.03(+0.27%)
Oct 03, 2018 11.15 11.23 11.10 11.12 1,700 +0.03(+0.27%)
Oct 02, 2018 11.06 11.17 11.06 11.09 3,639 -0.08(-0.72%)
Oct 01, 2018 11.59 11.59 11.03 11.17 16,269 -0.33(-2.87%)
Sep 28, 2018 11.38 11.50 11.32 11.50 9,100 +0.00(+0.00%)
Sep 27, 2018 11.50 11.60 11.50 11.50 9,797 -0.01(-0.09%)
Sep 26, 2018 11.50 11.51 11.45 11.51 16,510 -0.04(-0.35%)
Sep 25, 2018 11.50 11.55 11.50 11.55 4,700 -0.05(-0.43%)
Sep 24, 2018 11.50 11.60 11.50 11.60 8,380 +0.10(+0.87%)
Sep 21, 2018 11.22 11.50 11.17 11.50 21,565 -0.10(-0.86%)
Sep 20, 2018 11.49 11.60 11.12 11.60 15,600 +0.15(+1.31%)
Sep 19, 2018 11.20 11.45 11.18 11.45 4,894 +0.30(+2.69%)
Sep 18, 2018 11.15 11.15 11.15 11.15 100 +0.09(+0.81%)
Sep 17, 2018 11.25 11.25 11.06 11.06 2,225 -0.18(-1.60%)
Sep 14, 2018 11.19 11.24 11.10 11.24 5,048 +0.00(+0.00%)
Sep 13, 2018 11.30 11.30 11.06 11.24 12,643 -0.01(-0.09%)
Sep 12, 2018 11.26 11.26 11.25 11.25 16,450 -0.01(-0.09%)
Sep 11, 2018 11.28 11.50 11.26 11.26 5,465 -0.04(-0.35%)
Sep 10, 2018 11.31 11.39 11.30 11.30 2,800 -0.20(-1.74%)
Sep 07, 2018 11.40 11.55 11.30 11.50 7,200 -0.05(-0.43%)
Sep 06, 2018 11.35 11.75 11.30 11.55 11,219 +0.17(+1.49%)
Sep 05, 2018 11.40 11.40 11.38 11.38 8,419 +0.00(+0.00%)
Sep 04, 2018 11.37 11.38 11.36 11.38 3,165 -0.02(-0.18%)
Aug 31, 2018 11.40 11.40 11.40 0 +0.02(+0.18%)
Aug 30, 2018 11.36 11.39 11.25 11.38 14,100 -0.16(-1.39%)
Aug 29, 2018 11.54 11.55 11.35 11.54 3,759 -0.01(-0.09%)
Aug 28, 2018 11.55 11.55 11.35 11.55 3,000 +0.00(+0.00%)
Aug 27, 2018 11.27 11.58 11.27 11.55 8,800 +0.28(+2.48%)
Aug 24, 2018 11.10 11.29 11.10 11.27 4,520 +0.00(+0.00%)
Aug 23, 2018 11.10 11.27 11.08 11.27 9,100 -0.02(-0.18%)
Aug 22, 2018 11.15 11.32 11.03 11.29 6,629 +0.15(+1.35%)
Aug 21, 2018 11.29 11.32 11.02 11.14 14,350 +0.11(+1.00%)
Aug 20, 2018 11.17 11.35 11.02 11.03 15,965 -0.13(-1.16%)
Aug 17, 2018 11.05 11.16 11.05 11.16 3,984 +0.14(+1.27%)
Aug 16, 2018 11.20 11.30 11.02 11.02 6,179 -0.27(-2.39%)
Aug 15, 2018 11.25 11.29 11.05 11.29 11,875 -0.01(-0.09%)
Aug 14, 2018 11.25 11.33 11.25 11.30 2,200 +0.05(+0.44%)
Aug 13, 2018 11.30 11.30 11.25 11.25 27,800 -0.05(-0.44%)
Aug 10, 2018 11.40 11.40 11.30 11.30 12,050 -0.20(-1.74%)
Aug 09, 2018 11.50 11.50 11.40 11.50 10,900 +0.00(+0.00%)
Aug 08, 2018 11.50 11.60 11.40 11.50 12,702 +0.00(+0.00%)
Aug 07, 2018 11.35 11.50 11.35 11.50 6,180 +0.09(+0.79%)
Aug 03, 2018 11.41 11.41 11.41 0 -0.04(-0.35%)
Aug 02, 2018 11.40 11.50 11.40 11.45 2,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.