Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.260 1.280 1.240 1.260 29,275 +0.01(+0.80%)
Oct 30, 2018 1.210 1.250 1.180 1.250 5,000 +0.06(+4.95%)
Oct 29, 2018 1.181 1.220 1.181 1.191 10,350 +0.01(+0.93%)
Oct 26, 2018 1.170 1.210 1.170 1.180 13,800 -0.02(-1.67%)
Oct 25, 2018 1.170 1.200 1.170 1.200 280 +0.05(+4.35%)
Oct 23, 2018 1.150 1.150 1.150 0 -0.06(-5.27%)
Oct 22, 2018 1.250 1.268 1.190 1.214 5,061 -0.00(-0.12%)
Oct 19, 2018 1.230 1.280 1.215 1.215 4,900 -0.00(-0.38%)
Oct 18, 2018 1.120 1.220 1.120 1.220 57,581 +0.11(+9.91%)
Oct 17, 2018 1.120 1.130 1.110 1.110 1,843 -0.01(-0.89%)
Oct 16, 2018 1.140 1.140 1.090 1.120 1,910 +0.01(+0.71%)
Oct 15, 2018 1.070 1.130 1.070 1.112 15,550 +0.03(+2.97%)
Oct 12, 2018 1.090 1.090 1.080 1.080 2,500 +0.00(+0.00%)
Oct 11, 2018 1.039 1.080 1.030 1.080 14,650 +0.00(+0.00%)
Oct 10, 2018 1.080 1.080 1.080 1.080 200 -0.03(-2.70%)
Oct 09, 2018 1.140 1.140 1.094 1.110 3,887 -0.02(-1.77%)
Oct 08, 2018 1.130 1.130 1.130 1.130 2,780 +0.03(+2.73%)
Oct 05, 2018 1.100 1.100 1.100 1.100 3,200 -0.04(-3.51%)
Oct 04, 2018 1.170 1.170 1.140 1.140 1,100 -0.05(-4.04%)
Oct 03, 2018 1.160 1.188 1.160 1.188 2,100 +0.06(+5.13%)
Oct 02, 2018 1.130 1.130 1.090 1.130 5,310 -0.02(-1.69%)
Oct 01, 2018 1.120 1.149 1.090 1.149 3,315 +0.02(+1.72%)
Sep 28, 2018 1.070 1.130 1.070 1.130 1,300 +0.05(+4.63%)
Sep 27, 2018 1.080 1.080 1.080 1.080 185 +0.02(+1.89%)
Sep 26, 2018 1.060 1.100 1.060 1.060 2,990 -0.04(-3.64%)
Sep 25, 2018 1.120 1.120 1.100 1.100 3,353 -0.02(-1.79%)
Sep 24, 2018 1.120 1.130 1.119 1.120 4,355 +0.00(+0.00%)
Sep 21, 2018 1.130 1.140 1.110 1.120 3,800 +0.00(+0.00%)
Sep 20, 2018 1.100 1.120 1.100 1.120 2,350 +0.06(+5.66%)
Sep 19, 2018 1.080 1.080 1.027 1.060 46,525 -0.06(-5.36%)
Sep 18, 2018 1.120 1.130 1.120 1.120 3,110 -0.01(-0.88%)
Sep 17, 2018 1.130 1.130 1.130 1.130 1,300 +0.00(+0.00%)
Sep 14, 2018 1.130 1.130 1.120 1.130 1,600 -0.02(-1.73%)
Sep 13, 2018 1.150 1.150 1.150 1.150 400 -0.01(-0.87%)
Sep 12, 2018 1.160 1.180 1.150 1.160 9,100 +0.01(+0.87%)
Sep 11, 2018 1.100 1.150 1.100 1.150 7,690 +0.11(+10.58%)
Sep 10, 2018 0.9579 1.040 0.9579 1.040 4,200 +0.13(+14.14%)
Sep 07, 2018 0.9500 0.9500 0.9088 0.9112 9,100 -0.03(-3.55%)
Sep 06, 2018 0.9858 0.9860 0.8900 0.9447 8,300 -0.09(-8.28%)
Sep 05, 2018 1.060 1.060 1.030 1.030 9,627 -0.03(-2.83%)
Sep 04, 2018 1.090 1.110 1.060 1.060 13,560 -0.10(-8.62%)
Aug 31, 2018 1.160 1.160 1.160 0 +0.01(+0.87%)
Aug 30, 2018 1.150 1.150 1.150 1.150 127 -0.01(-0.86%)
Aug 29, 2018 1.133 1.160 1.120 1.160 7,800 +0.02(+1.66%)
Aug 28, 2018 1.120 1.141 1.120 1.141 1,450 +0.03(+3.15%)
Aug 27, 2018 1.110 1.120 1.106 1.106 2,034 +0.02(+1.87%)
Aug 24, 2018 1.081 1.086 1.081 1.086 3,200 +0.01(+0.47%)
Aug 23, 2018 1.083 1.096 1.081 1.081 3,100 +0.00(+0.18%)
Aug 22, 2018 1.079 1.079 1.079 1.079 300 -0.00(-0.28%)
Aug 21, 2018 1.082 1.082 1.082 1.082 175 +0.01(+1.07%)
Aug 20, 2018 1.080 1.080 1.050 1.071 4,300 -0.05(-4.42%)
Aug 17, 2018 1.130 1.130 1.100 1.120 2,500 -0.02(-1.75%)
Aug 16, 2018 1.120 1.140 1.120 1.140 5,100 -0.03(-2.56%)
Aug 15, 2018 1.159 1.170 1.158 1.170 1,600 -0.01(-0.85%)
Aug 14, 2018 1.180 1.180 1.180 1.180 910 +0.00(+0.41%)
Aug 13, 2018 1.180 1.180 1.174 1.175 5,700 -0.03(-2.88%)
Aug 10, 2018 1.230 1.230 1.210 1.210 13,500 -0.01(-0.83%)
Aug 09, 2018 1.220 1.220 1.220 1.220 3,901 +0.00(+0.01%)
Aug 08, 2018 1.240 1.240 1.220 1.220 2,500 -0.01(-0.81%)
Aug 07, 2018 1.224 1.230 1.224 1.230 900 +0.13(+11.82%)
Aug 06, 2018 1.210 1.290 1.100 1.100 4,385 -0.11(-9.09%)
Aug 03, 2018 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Aug 02, 2018 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.