Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Oct 26, 2020 0.0350 0.0500 0.0350 0.0500 4,460 +0.01(+11.61%)
Oct 22, 2020 0.0448 0.0448 0.0448 0 -0.01(-10.40%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0400 10,200 -0.01(-20.00%)
Oct 02, 2020 0.0500 0.0535 0.0500 0.0500 24,700 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0600 0.0450 0.0600 1,100 +0.01(+20.00%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0500 231 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+20.19%)
Sep 21, 2020 0.0374 0.0500 0.0374 0.0416 1,453 -0.01(-16.80%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 20,701 +0.01(+20.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0600 9,000 +0.01(+31.00%)
Sep 09, 2020 0.0458 0.0458 0.0458 0 -0.00(-8.40%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 130 +0.01(+20.19%)
Sep 02, 2020 0.0416 0.0416 0.0416 0 -0.01(-16.80%)
Sep 01, 2020 0.0320 0.0500 0.0320 0.0500 10,418 -0.00(-9.09%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 1,572 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2020 0.0420 0.0600 0.0332 0.0500 9,114 +0.00(+6.38%)
Aug 25, 2020 0.0470 0.0470 0.0470 0.0470 610 +0.01(+25.00%)
Aug 24, 2020 0.0376 0.0376 0.0376 0.0376 500 -0.01(-24.80%)
Aug 21, 2020 0.0332 0.0506 0.0332 0.0500 1,400 +0.01(+17.65%)
Aug 20, 2020 0.0425 0.0425 0.0425 0.0425 2,201 +0.00(+6.25%)
Aug 19, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0401 0.0400 0.0400 19,845 -0.01(-27.27%)
Aug 17, 2020 0.0400 0.0550 0.0400 0.0550 7,050 -0.00(-8.18%)
Aug 14, 2020 0.0599 0.0599 0.0599 1 +0.00(+0.00%)
Aug 13, 2020 0.0599 0.0599 0.0599 0.0599 100 +0.01(+19.80%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 152 -0.00(-3.85%)
Aug 07, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.